QuickLogic - سعر السهم


السعر Chg يوم عام تاريخ
Ambarella 65.57 1.13 1.75% 14.97% 2025-07-02
Amkor Technology 22.20 0.72 3.35% -44.91% 2025-07-02
InterDigital 221.78 -0.07 -0.03% 86.88% 2025-07-02
Intel 21.92 -0.93 -4.07% -29.70% 2025-07-02
Lattice Semiconductor 51.56 1.42 2.83% -17.33% 2025-07-02
Microchip Technology 73.22 1.54 2.15% -21.76% 2025-07-02
MaxLinear 14.49 0.29 2.04% -32.60% 2025-07-02
NXP Semiconductors 221.21 2.72 1.24% -16.53% 2025-07-01
Universal Display 161.18 4.38 2.79% -26.06% 2025-07-02
Power Integrations 58.71 1.13 1.96% -16.94% 2025-07-02
Rambus 64.51 0.37 0.58% 6.61% 2025-07-02
Semtech 43.48 0.01 0.02% 34.70% 2025-07-02
Sequans Communications 1.45 -0.02 -1.36% 11.54% 2025-07-01
Texas Instruments 215.85 5.40 2.57% 8.45% 2025-07-02

السعر يوم عام تاريخ
USND 20362 159.27 0.79% 11.95% 2025-07-02
US2000 2221 23.48 1.07% 9.05% 2025-07-02