QuickLogic - سعر السهم


السعر Chg يوم عام تاريخ
Ambarella 52.64 -9.36 -15.10% -9.65% 2025-05-30
Amkor Technology 18.02 -0.70 -3.74% -44.71% 2025-05-30
InterDigital 217.26 3.07 1.43% 90.80% 2025-05-30
Intel 19.56 -0.68 -3.36% -36.56% 2025-05-30
Lattice Semiconductor 44.94 -1.07 -2.33% -39.47% 2025-05-30
Microchip Technology 58.11 0.65 1.13% -39.71% 2025-05-29
MaxLinear 11.39 -0.29 -2.48% -35.90% 2025-05-30
NXP Semiconductors 195.89 -0.32 -0.16% -27.89% 2025-05-29
Universal Display 143.35 -2.09 -1.44% -18.41% 2025-05-30
Power Integrations 49.73 -0.91 -1.80% -34.57% 2025-05-30
Rambus 53.47 -1.13 -2.07% -3.24% 2025-05-30
Semtech 37.33 1.57 4.39% -4.01% 2025-05-30
Sequans Communications 1.72 -0.07 -3.84% -11.73% 2025-05-30
Texas Instruments 182.99 -2.11 -1.14% -6.05% 2025-05-30

السعر يوم عام تاريخ
USND 19114 -62.11 -0.32% 14.21% 2025-05-30
US2000 2066 -8.49 -0.41% -0.19% 2025-05-30