QuickLogic - سعر السهم



السعر Chg يوم عام تاريخ
Ambarella 53.85 1.01 1.91% 17.45% 2025-05-09
Amkor Technology 18.16 0.16 0.89% -44.35% 2025-05-09
InterDigital 211.96 -0.01 -0.005% 98.99% 2025-05-09
Intel 21.43 0.45 2.14% -28.33% 2025-05-09
Lattice Semiconductor 49.63 0.45 0.92% -28.64% 2025-05-09
Microchip Technology 55.28 6.19 12.60% -39.55% 2025-05-09
MaxLinear 11.36 0.14 1.25% -38.66% 2025-05-09
NXP Semiconductors 191.92 3.46 1.83% -26.78% 2025-05-09
Universal Display 143.91 1.81 1.27% -15.88% 2025-05-09
Power Integrations 54.11 2.37 4.58% -28.25% 2025-05-09
Rambus 51.02 -0.58 -1.12% -10.02% 2025-05-09
Semtech 35.07 0.34 0.98% -11.42% 2025-05-09
Sequans Communications 1.59 0.08 5.30% 27.48% 2025-05-09
Texas Instruments 172.35 6.73 4.06% -7.88% 2025-05-09

السعر يوم عام تاريخ
USND 17929 0.78 0.004% 9.72% 2025-05-09
US2000 2023 -3.34 -0.16% -1.58% 2025-05-09