QuickLogic - سعر السهم


السعر Chg يوم عام تاريخ
Ambarella 71.96 1.43 2.03% 23.22% 2025-08-27
Amkor Technology 24.58 0.22 0.90% -24.67% 2025-08-27
InterDigital 269.68 2.84 1.06% 99.70% 2025-08-27
Intel 24.85 0.50 2.05% 26.53% 2025-08-27
Lattice Semiconductor 65.82 0.09 0.14% 42.10% 2025-08-27
Microchip Technology 66.65 -0.97 -1.43% -16.12% 2025-08-27
MaxLinear 16.74 -0.48 -2.79% 40.32% 2025-08-27
NXP Semiconductors 237.82 1.15 0.49% -5.95% 2025-08-26
Universal Display 141.05 -2.50 -1.74% -24.89% 2025-08-27
Power Integrations 46.73 0.63 1.37% -26.78% 2025-08-27
Rambus 75.05 0.02 0.03% 70.84% 2025-08-27
Semtech 58.12 -0.60 -1.02% 36.98% 2025-08-27
Sequans Communications 0.93 0.04 4.37% -65.56% 2025-08-27
Texas Instruments 205.47 -0.51 -0.25% -1.13% 2025-08-27

السعر يوم عام تاريخ
USND 21590 45.87 0.21% 22.98% 2025-08-27
US2000 2374 16.00 0.68% 8.47% 2025-08-27