QuickLogic - سعر السهم


السعر Chg يوم عام تاريخ
Ambarella 67.32 -0.43 -0.63% 26.92% 2025-07-25
Amkor Technology 21.16 0.02 0.09% -44.53% 2025-07-25
InterDigital 224.64 0.05 0.02% 86.05% 2025-07-25
Intel 20.70 -1.93 -8.53% -33.84% 2025-07-25
Lattice Semiconductor 53.79 1.54 2.95% -2.32% 2025-07-25
Microchip Technology 69.21 1.40 2.06% -20.15% 2025-07-25
MaxLinear 16.36 -0.89 -5.16% 28.06% 2025-07-25
NXP Semiconductors 224.57 -3.43 -1.50% -20.93% 2025-07-23
Universal Display 148.87 -0.64 -0.43% -32.91% 2025-07-25
Power Integrations 52.41 -0.59 -1.11% -26.41% 2025-07-24
Rambus 62.81 -1.40 -2.18% 10.58% 2025-07-25
Semtech 53.07 0.54 1.03% 71.25% 2025-07-25
Sequans Communications 1.98 -0.17 -7.91% 51.06% 2025-07-25
Texas Instruments 184.99 -0.70 -0.38% -8.27% 2025-07-25

السعر يوم عام تاريخ
USND 21108 50.36 0.24% 21.61% 2025-07-25
US2000 2261 8.94 0.40% 0.04% 2025-07-25