QuickLogic - سعر السهم




السعر Chg يوم عام تاريخ
Ambarella 57.45 -3.59 -5.88% 3.79% 2026-03-03
Amkor Technology 44.56 -3.25 -6.80% 118.43% 2026-03-03
CEVA 20.97 -0.47 -2.19% -36.42% 2026-03-03
InterDigital 370.80 -8.03 -2.12% 80.81% 2026-03-03
Intel 43.12 -2.38 -5.23% 102.16% 2026-03-03
Kopin 2.27 -0.13 -5.23% 78.35% 2026-03-03
Lattice Semiconductor 93.48 -7.24 -7.19% 53.35% 2026-03-03
Microchip Technology 71.42 -2.89 -3.89% 22.84% 2026-03-03
MaxLinear 17.29 -0.70 -3.89% 30.39% 2026-03-03
Nve Nvec 68.24 -1.63 -2.33% 6.43% 2026-03-03

السعر يوم عام تاريخ
USND 22517 -232.17 -1.02% 23.14% 2026-03-03
US2000 2609 -45.60 -1.72% 25.48% 2026-03-03