Republic Bancorp - سعر السهم


السعر Chg يوم عام تاريخ
Hua Nan Financial 27.60 -0.55 -1.95% 6.98% 2025-08-26
Mega Financial 40.05 -0.95 -2.32% 1.14% 2025-08-26
Taiwan Cooperative 23.80 -0.25 -1.04% -8.46% 2025-08-26
Banc Of California 16.73 0.13 0.75% 15.66% 2025-08-27
First Busey 24.65 0.21 0.86% -8.94% 2025-08-27
Cadence Bank 37.80 0.27 0.72% 18.38% 2025-08-27
Commerce Bancshares 62.81 0.13 0.21% -1.12% 2025-08-27
City 129.89 0.26 0.20% 10.08% 2025-08-27
Customers Bancorp 70.80 0.57 0.81% 40.59% 2025-08-27
Enterprise Financial Services 61.68 0.63 1.03% 16.84% 2025-08-27
First Bancorp 55.30 0.43 0.78% 31.92% 2025-08-27
First Commonwealth Financial 17.83 0.15 0.85% 5.25% 2025-08-27
Intuit 663.16 3.62 0.55% 7.44% 2025-08-27
NBT Bancorp 45.07 0.18 0.40% -7.40% 2025-08-27
Flagstar Financial 12.90 -0.10 -0.77% 21.24% 2025-08-27
Seacoast Banking Of Florida 31.19 0.23 0.74% 14.67% 2025-08-27
ServisFirst Bancshares 88.15 -1.10 -1.23% 10.02% 2025-08-27
1st Source 64.61 0.37 0.58% 5.97% 2025-08-27
S&T Bancorp 39.93 0.44 1.11% -6.07% 2025-08-27
Stock Yards Bancorp 82.12 -0.78 -0.94% 37.16% 2025-08-27
Bancorp 76.89 1.07 1.41% 53.38% 2025-08-27
Trico Bancshares 45.53 0.32 0.71% 1.02% 2025-08-27

السعر يوم عام تاريخ
USND 21590 45.87 0.21% 22.98% 2025-08-27
US2000 2374 16.00 0.68% 8.47% 2025-08-27