Republic Bancorp - سعر السهم

السعر Chg يوم عام تاريخ
2880 Hua Nan Financial 22.55 0.05 0.22% -1.74% 2024-04-26
2886 Mega Financial 39.10 0.10 0.26% 15.00% 2024-04-26
5880 Taiwan Cooperative 25.80 -0.05 -0.19% -3.01% 2024-04-26
BANC Banc Of California 14.26 0.16 1.10% 26.71% 2024-04-26
BUSE First Busey 22.87 -0.22 -0.95% 27.84% 2024-04-26
BXS Cadence Bank 29.12 0.06 0.21% 45.38% 2024-04-26
CBSH Commerce Bancshares 55.72 0.29 0.52% 0.83% 2024-04-26
CHCO City 104.39 -0.75 -0.71% 15.81% 2024-04-26
CUBI Customers Bancorp 46.70 -2.83 -5.71% 150.40% 2024-04-26
EFSC Enterprise Financial Services 38.97 0.08 0.21% -8.41% 2024-04-26
FBNC First Bancorp 31.62 0.07 0.22% 5.61% 2024-04-26
FCF First Commonwealth Financial 13.51 -0.05 -0.37% 8.51% 2024-04-26
INTU Intuit 636.69 10.14 1.62% 48.36% 2024-04-26
NBTB NBT Bancorp 35.98 0.24 0.67% 12.23% 2024-04-26
NYCB New York Community Bancorp 2.98 -0.09 -2.93% -67.57% 2024-04-26
SBCF Seacoast Banking Of Florida 23.20 -0.44 -1.86% 8.16% 2024-04-26
SFBS ServisFirst Bancshares 60.89 -0.38 -0.62% 25.24% 2024-04-26
SRCE 1st Source 49.30 -1.84 -3.60% 17.94% 2024-04-26
STBA S&T Bancorp 31.12 0.12 0.39% 14.88% 2024-04-26
SYBT Stock Yards Bancorp 45.67 -0.51 -1.10% -8.07% 2024-04-26
TBBK Bancorp 30.98 -2.43 -7.27% 11.44% 2024-04-26
TCBK Trico Bancshares 34.03 -0.21 -0.61% -5.71% 2024-04-26

السعر يوم عام تاريخ
CCMP USND 15938 326.11 2.09% 31.26% 2024-04-26
RTY US2000 2000 18.83 0.95% 14.20% 2024-04-26