RBCAA

45.40

التغيير اليومي:

0.64%

سنويا:

42.23%

السعر يوم عام
Hua Nan Financial 18.90 0 0% -0.79%
Mega Financial 32.60 0.25 0.77% 8.67%
Taiwan Cooperative 21.50 0.30 1.42% 8.31%
Banc Of California 18.19 -0.15 -0.82% 71.12%
Dime Community Bancshares, Inc. 34.60 0.53 1.56% 67.88%
Berkshire Hills Bancorp 24.85 -0.03 -0.12% 110.06%
Bryn Mawr Bank 47.02 0.11 0.23% 72.87%
Boston Private Financial Hldg 15.39 0.19 1.25% 114.05%
Brookline Bancorp 16.90 0.11 0.66% 77.71%
First Busey 25.80 -0.02 -0.08% 52.21%
BancorpSouth 30.83 -0.04 -0.13% 48.08%
Commerce Bancshares 79.99 -0.76 -0.94% 35.92%
City 80.18 -0.07 -0.09% 26.11%
ConnectOne Bancorp 28.09 0.04 0.14% 90.63%
Central Pacific Financial 28.60 -0.18 -0.63% 74.92%
Community Trust Bancorp 45.38 0 0% 41.77%
Customers Bancorp 35.04 -0.27 -0.76% 207.91%
Enterprise Financial Services 50.47 -0.24 -0.47% 75.43%
Eagle Bancorp 55.08 0.11 0.20% 65.55%
First Bancorp 45.45 0.39 0.87% 84.83%
First Commonwealth Financial 15.18 -0.02 -0.13% 80.93%
First Midwest Bancorp 21.30 -0.27 -1.25% 63.85%
First Republic Bank 187.87 0.96 0.51% 80.99%
Hanmi Financial 21.50 -0.17 -0.78% 118.50%
Horizon Bancorp 18.37 0.04 0.22% 69.31%
Heritage Financial 28.90 0.21 0.73% 53.15%
Intuit 401.04 6.97 1.77% 43.04%
Lakeland Bancorp 18.72 -0.03 -0.16% 69.57%
National Bank 41.06 -0.05 -0.12% 61.97%
NBT Bancorp 39.58 -0.22 -0.55% 25.41%
New York Community Bancorp 11.87 0.10 0.85% 18.94%
OceanFirst Financial 22.38 -0.18 -0.80% 41.11%
Republic Bancorp 45.40 0.29 0.64% 42.23%
Sandy Spring Bancorp 47.56 -0.12 -0.25% 98.75%
Seacoast Banking Of Florida 38.56 -0.25 -0.64% 78.77%
Southside Bancshares 42.27 0.14 0.33% 44.71%
ServisFirst Bancshares 66.79 -0.09 -0.13% 98.01%
1st Source 48.98 0.49 1.01% 49.01%
S&T Bancorp 34.04 0.04 0.12% 37.20%
Stock Yards Bancorp 52.28 0.48 0.93% 65.34%
Bancorp 24.35 0.18 0.74% 239.14%
Trico Bancshares 46.82 -0.18 -0.38% 63.65%
Univest Corp. of Pennsylvania 29.38 0.11 0.38% 77.09%

السعر يوم عام
NASDAQ 13752 119.40 0.88% 50.77%
US2000 2271 30.21 1.35% 70.85%