السعر Chg يوم عام تاريخ
Life360 46.22 -0.04 -0.09% 143.78% 2025-08-28
Dayforce 69.55 -0.02 -0.03% 21.87% 2025-08-27
CrowdStrike Holdings 422.59 4.99 1.19% 60.04% 2025-08-27
Datadog 131.69 5.38 4.26% 16.09% 2025-08-27
DocuSign 74.71 2.21 3.05% 29.48% 2025-08-27
DXC Technology 14.31 0.16 1.13% -31.79% 2025-08-27
Glintt Global Intelligent Technologies 1.17 0 0% 138.78% 2025-08-27
IBM 244.84 2.21 0.91% 23.28% 2025-08-27
Klaviyo 32.08 0.55 1.74% 3.12% 2025-08-27
MongoDB 295.53 81.19 37.88% 25.56% 2025-08-27
Novabase 7.90 0.05 0.64% 35.04% 2025-08-27
OKTA 93.03 1.47 1.61% -3.64% 2025-08-27
Palantir Technologies 156.72 -4.15 -2.58% 416.21% 2025-08-27
Gen Digital 30.73 -0.04 -0.13% 17.20% 2025-08-27
Zoom 80.96 2.15 2.73% 14.52% 2025-08-27
Zscaler 272.93 5.25 1.96% 40.55% 2025-08-27

السعر يوم عام تاريخ
PSI Geral 5131 -9.91 -0.19% 11.69% 2025-08-27