Redeia Corporacion SA - سعر السهم


السعر Chg يوم عام تاريخ
Grupo ACS 59.05 -0.30 -0.51% 44.45% 2025-05-29
Aena 238.40 -1.00 -0.42% 34.69% 2025-05-29
Acciona 135.50 -0.10 -0.07% 17.83% 2025-05-29
EDP 3.50 -0.03 -0.74% -3.88% 2025-05-28
EDP Renovaveis 8.60 -0.06 -0.69% -39.26% 2025-05-28
Endesa 26.76 -0.10 -0.37% 47.60% 2025-05-29
Enel 8.00 -0.04 -0.47% 20.80% 2025-05-29
Enagas 14.19 -0.12 -0.80% 2.83% 2025-05-29
E.ON 15.53 -0.13 -0.80% 26.73% 2025-05-28
Ferrovial 45.67 -0.77 -1.66% 26.51% 2025-05-29
Galp 14.00 0.34 2.45% -29.08% 2025-05-28
Naturgy Energy 25.84 -0.10 -0.39% 6.08% 2025-05-29
Iberdrola 15.90 -0.13 -0.81% 31.62% 2025-05-29
Indra Sistemas 36.38 0.14 0.39% 75.41% 2025-05-29
National Grid 1,030.25 -41.25 -3.85% 22.21% 2025-05-29
Orsted A/S 268.30 -1.00 -0.37% -32.67% 2025-05-28
Pennon 503.00 -7.50 -1.47% -15.60% 2025-05-28
Redeia Corporacion SA 18.12 -0.20 -1.09% 11.78% 2025-05-28
REN 2.92 0.02 0.52% 26.96% 2025-05-28
Repsol 11.88 0.07 0.55% -20.00% 2025-05-29
Snam 5.21 -0.04 -0.82% 20.66% 2025-05-29
SSE 1,728.50 -26.50 -1.51% 1.44% 2025-05-29
Severn Trent 2,631.00 -106.00 -3.87% 10.41% 2025-05-29
Tecnicas Reunidas 18.88 0.18 0.96% 49.49% 2025-05-28
Terna Rete Elettrica Nazionale 8.89 -0.10 -1.13% 16.63% 2025-05-29
United Utilities 1,143.50 -12.50 -1.08% 15.41% 2025-05-29
Verbund 67.65 0.25 0.37% -8.33% 2025-05-28

السعر يوم عام تاريخ
ES35 14158 56.90 0.40% 24.87% 2025-05-29