Redeia Corporacion SA - سعر السهم

سعر السهم
17.84
التغيير اليومي
-0.04 -0.20%
شهريا
-2.27%
سنويا
9.42%
Q2 التوقعات
17.48


السعر Chg يوم عام تاريخ
Grupo ACS 55.80 -0.40 -0.71% 44.11% 2025-05-07
Aena 230.80 -2.40 -1.03% 31.81% 2025-05-07
Acciona 125.10 -1.80 -1.42% 7.11% 2025-05-07
EDP 3.29 0.02 0.52% -9.19% 2025-05-07
EDP Renovaveis 8.35 0.04 0.42% -39.14% 2025-05-07
Endesa 26.59 -0.03 -0.11% 50.65% 2025-05-07
Enel 7.75 0.06 0.72% 20.25% 2025-05-07
Enagas 13.74 0.04 0.31% -2.78% 2025-05-07
E.ON 15.74 0.04 0.27% 21.34% 2025-05-07
Ferrovial 43.51 0.09 0.21% 21.74% 2025-05-07
Galp 13.74 -0.02 -0.15% -30.66% 2025-05-07
Naturgy Energy 26.23 0.05 0.19% 7.68% 2025-05-07
Iberdrola 16.03 0.06 0.34% 33.88% 2025-05-07
Indra Sistemas 29.86 0.56 1.91% 49.52% 2025-05-07
National Grid 1,075.00 3.00 0.28% -2.41% 2025-05-07
Orsted A/S 265.10 -2.70 -1.01% -38.51% 2025-05-07
Pennon 516.50 9.50 1.87% -27.36% 2025-05-07
Redeia Corporacion SA 17.84 -0.04 -0.20% 9.42% 2025-05-07
REN 2.89 0.01 0.17% 23.50% 2025-05-07
Repsol 10.95 -0.03 -0.27% -25.23% 2025-05-07
Snam 5.07 0.02 0.30% 14.41% 2025-05-07
SSE 1,705.25 -6.75 -0.39% -4.73% 2025-05-07
Severn Trent 2,764.00 -6.00 -0.22% 7.38% 2025-05-07
Tecnicas Reunidas 15.87 0.57 3.73% 64.12% 2025-05-07
Terna Rete Elettrica Nazionale 8.68 -0.06 -0.70% 12.57% 2025-05-07
United Utilities 1,134.00 -2.50 -0.22% 4.42% 2025-05-07
Verbund 66.20 1.80 2.79% -4.41% 2025-05-07

السعر يوم عام تاريخ
ES35 13474 -46.70 -0.35% 20.81% 2025-05-07