Ramsay Health Care - سعر السهم

سعر السهم
51.46
التغيير اليومي
-0.94 -1.79%
شهريا
-8.55%
سنويا
-21.54%
Q2 التوقعات
55.53
السعر Chg يوم عام تاريخ
1811094D Avita Medical 2.77 -0.08 -2.81% -31.09% 2024-04-24
ANN Ansell 25.30 -0.14 -0.55% -5.35% 2024-04-26
COH Cochlear 320.77 0.78 0.24% 28.70% 2024-04-26
CSL CSL 273.30 -5.15 -1.85% -10.10% 2024-04-26
FPH Fisher Paykel Healthcare 27.40 -0.81 -2.87% 0.59% 2024-04-26
HLS Healius 1.20 -0.06 -4.40% -60.17% 2024-04-26
IDX Integral Diagnostics 2.47 -0.04 -1.59% -22.08% 2024-04-26
MSB Mesoblast 0.93 0.02 1.64% 5.68% 2024-04-26
MVF Monash IVF 1.45 -0.07 -4.30% 23.50% 2024-04-26
MYX Mayne Pharma 6.93 -0.17 -2.39% 70.27% 2024-04-26
NAN Nanosonics 2.75 -0.01 -0.36% -51.33% 2024-04-26
OPT Opthea 0.63 -0.05 -7.41% -14.97% 2024-04-26
PNV Polynovo 1.99 -0.10 -4.78% 19.52% 2024-04-26
PSQ Pacific Smiles 1.63 0 0% 19.85% 2024-04-26
REG Regis Healthcare 3.97 -0.06 -1.49% 87.26% 2024-04-26
RHC Ramsay Health Care 51.46 -0.94 -1.79% -21.54% 2024-04-26
RMD ResMed 31.50 2.76 9.60% -6.61% 2024-04-26
RYM Ryman Healthcare 4.15 -0.04 -0.95% -20.65% 2024-04-26
SHL Sonic Healthcare 26.34 -0.40 -1.50% -26.18% 2024-04-26
SIG Sigma Healthcare 1.27 -0.03 -2.32% 79.43% 2024-04-26
SUM Summerset 11.10 -0.02 -0.18% 36.36% 2024-04-26
TLX Telix Pharmaceuticals 14.91 0.03 0.20% 41.60% 2024-04-26

السعر يوم عام تاريخ
AS51 ASX200 7579 -98.10 -1.28% 3.92% 2024-04-26
AS30 Australia All Ordinaries 7837 -100.11 -1.26% 4.75% 2024-04-26
AS52 AU50 7426 -104.30 -1.39% 4.02% 2024-04-26