السعر يوم عام تاريخ
ALA Altagas 29.25 -0.05 -0.17% 31.88% 2024-03-18
AQN Algonquin Power & Utilities 7.93 -0.22 -2.70% -25.54% 2024-03-18
BLX Boralex 28.06 -0.72 -2.50% -26.53% 2024-03-18
CPX Capital Power 38.29 0.29 0.76% -7.04% 2024-03-18
CU Canadian Utilities 30.85 0.15 0.49% -16.10% 2024-03-18
EMA Emera 47.59 -0.11 -0.23% -13.76% 2024-03-18
ENB Enbridge 48.09 0.03 0.06% -5.22% 2024-03-18
FTS Fortis 53.57 -0.23 -0.43% -6.75% 2024-03-18
H Hydro One 40.91 -0.11 -0.27% 8.95% 2024-03-18
INE Innergex Renewable Energy 8.09 -0.26 -3.11% -44.59% 2024-03-18
NPI Northland Power 21.91 -0.69 -3.05% -34.22% 2024-03-18
SPB Superior Plus 9.94 0 0% -9.64% 2024-03-18
TA TransAlta 8.79 0.26 3.05% -19.21% 2024-03-18
TRP TransCanada 54.52 0.03 0.06% 5.52% 2024-03-18

السعر يوم عام تاريخ
SPTSX CATSX 21837 -11.97 -0.05% 11.87% 2024-03-18