Fortis - سعر السهم

سعر السهم
70.09
التغيير اليومي
0.61 0.88%
شهريا
8.62%
سنويا
17.01%
Q3 التوقعات
68.99

السعر Chg يوم عام تاريخ
ATCO 50.74 0.31 0.61% 14.07% 2025-08-14
Ameren 101.91 -0.31 -0.30% 25.37% 2025-08-14
AES 12.79 -0.26 -1.99% -25.70% 2025-08-14
Altagas 41.87 0.30 0.72% 25.13% 2025-08-14
Algonquin Power & Utilities 8.18 0.18 2.19% 14.50% 2025-08-14
American Water Works 143.73 1.64 1.15% 1.36% 2025-08-13
Boralex 29.68 0.15 0.51% -14.02% 2025-08-14
CMS Energy Corporation 72.91 -0.55 -0.75% 10.62% 2025-08-14
Capital Power 61.13 0.31 0.51% 41.57% 2025-08-14
Canadian Utilities 38.19 0.23 0.61% 15.76% 2025-08-14
DTE Energy 140.42 -1.07 -0.76% 15.26% 2025-08-14
Duke Energy 125.04 -0.67 -0.53% 10.65% 2025-08-14
Edison International 55.99 -0.29 -0.52% -32.63% 2025-08-14
Emera 65.77 0.99 1.53% 32.09% 2025-08-14
Enbridge 66.42 0.78 1.19% 25.42% 2025-08-14
Eversource Energy 65.72 -0.58 -0.87% 1.53% 2025-08-14
Entergy 90.56 -0.42 -0.46% 54.82% 2025-08-14
Evergy 73.17 -0.10 -0.14% 24.92% 2025-08-14
FirstEnergy 43.61 -0.34 -0.77% 3.10% 2025-08-14
Fortis 70.09 0.61 0.88% 17.01% 2025-08-14
Hydro One 50.72 0.31 0.61% 14.53% 2025-08-14
NextEra Energy 71.68 -0.62 -0.86% -7.29% 2025-08-14
XPLR Infrastructure 9.34 -0.23 -2.40% -62.19% 2025-08-14
NiSource 42.65 -0.03 -0.07% 34.52% 2025-08-14
Northland Power 21.14 -0.99 -4.47% -9.08% 2025-08-14
PG&E 15.37 0.12 0.79% -16.60% 2025-08-14
Public Service 86.88 -0.79 -0.90% 8.17% 2025-08-14
PPL 37.25 0.01 0.03% 20.22% 2025-08-14
Secure Energy Services 16.40 0.03 0.18% 34.54% 2025-08-14
Southern 94.26 -0.53 -0.56% 8.39% 2025-08-14
Superior Plus 6.78 0.14 2.11% -12.63% 2025-08-14
TransAlta 17.28 0.41 2.43% 47.69% 2025-08-14
TransCanada 70.80 0.56 0.80% 17.63% 2025-08-14
WEC Energy 108.41 -1.53 -1.39% 21.55% 2025-08-14
Xcel Energy 72.72 -0.20 -0.27% 23.47% 2025-08-14

السعر يوم عام تاريخ
TSX 27899 -94.87 -0.34% 21.13% 2025-08-14
Canada TSX 60 Index 1656 -7.15 -0.43% 19.92% 2025-08-14