سعر السهم
69.91
التغيير اليومي
-0.13%
سنويا
28.68%

السعر يوم عام
Acadia Healthcare 71.87 0.29 0.41% 14.85%
Amedisys 115.38 4.56 4.11% -57.21%
Adtalem Global Education Inc 37.45 0.93 2.55% -3.00%
Bright Horizons Family Solutions 89.59 0.84 0.95% -42.30%
Career Education 11.84 -0.22 -1.82% -3.27%
Chegg 19.18 0.03 0.16% -77.76%
Cigna 264.84 -3.19 -1.19% 12.58%
Carriage Services 39.93 -0.30 -0.75% 11.60%
CVS Health 92.53 -1.41 -1.50% 13.98%
Community Health Systems 4.18 0.15 3.72% -72.96%
New Oriental Education Tech 22.49 2.28 11.28% 193.22%
Encompass Health Corp 47.51 0.97 2.08% -41.20%
Graham 569.64 -11.40 -1.96% -13.10%
HCA 172.58 -2.48 -1.42% -19.67%
Hillenbrand 40.99 -0.37 -0.89% -5.42%
H&R Block 36.49 -0.28 -0.76% 54.62%
Grand Canyon Education 93.45 -1.92 -2.01% 3.16%
K12 40.28 -1.04 -2.52% 40.69%
Matthews International 28.55 -0.16 -0.56% -16.15%
Regis 1.02 -0.01 -0.97% -88.64%
Service International 69.91 -0.09 -0.13% 28.68%
Strayer Education 68.90 -0.81 -1.16% -9.32%
TAL International 5.04 0.23 4.78% -75.76%
Tenet Healthcare 53.66 -1.34 -2.44% -21.10%
Universal Health Services 104.90 -1.07 -1.01% -30.39%
UnitedHealth 504.00 -12.16 -2.35% 22.85%
Walgreens Boots Alliance 38.51 -0.05 -0.13% -19.27%
Weight Watchers International 7.11 0.38 5.65% -80.49%

السعر يوم عام
US400 2293 -2.92 -0.13% -14.44%