Stepan - سعر السهم

سعر السهم
49.35
التغيير اليومي
-1.02 -2.03%
شهريا
-13.13%
سنويا
-34.61%
Q3 التوقعات
48.57

السعر Chg يوم عام تاريخ
Covestro 60.70 0.10 0.17% 11.17% 2025-08-15
Arkema 61.95 0.95 1.56% -21.98% 2025-08-15
Akzo Nobel 56.48 0.46 0.82% 4.98% 2025-08-15
Albemarle 82.19 0.76 0.93% 3.46% 2025-08-15
Ashland 53.85 -0.22 -0.41% -36.62% 2025-08-15
Avient 35.45 -0.65 -1.80% -23.52% 2025-08-15
BASF 46.16 0.29 0.63% 7.15% 2025-08-16
Balchem 160.41 -0.53 -0.33% -3.54% 2025-08-15
Croda International 2,504.00 21.00 0.85% -35.71% 2025-08-15
Ecolab 280.83 0.85 0.30% 16.65% 2025-08-15
Entegris 77.12 -1.75 -2.22% -31.64% 2025-08-15
Evogene 450.30 9.60 2.18% -70.47% 2025-08-17
HB Fuller 58.97 -0.42 -0.71% -27.35% 2025-08-15
Huntsman 10.01 -0.17 -1.67% -52.08% 2025-08-15
International Flavors Fragrances 65.82 0.10 0.15% -33.20% 2025-08-15
Innospec 82.94 -0.53 -0.64% -23.76% 2025-08-15
Quaker Chemical 135.40 -0.81 -0.59% -16.16% 2025-08-15
Minerals Technologies 60.73 -1.02 -1.65% -18.07% 2025-08-15
NewMarket 766.21 -0.12 -0.02% 39.53% 2025-08-15
Olin 21.30 -0.29 -1.34% -49.96% 2025-08-15
Rayonier Advanced Materials 5.15 0.10 1.98% -31.15% 2025-08-15
Stepan 49.35 -1.02 -2.03% -34.61% 2025-08-15
Solvay 28.62 0.34 1.20% -7.32% 2025-08-15
Sensient Technologies 118.25 2.70 2.34% 61.85% 2025-08-15
Total Nigeria 640.00 0 0% 25.02% 2025-08-15
Valhi 16.84 -0.13 -0.77% -31.46% 2025-08-15
Venator Materials 180.00 -5.50 -2.97% -70.97% 2025-08-14

السعر يوم عام تاريخ
US2000 2287 -12.56 -0.55% 6.75% 2025-08-15