Stepan - سعر السهم

سعر السهم
102.10
التغيير اليومي
4.08%
سنويا
-17.16%

السعر يوم عام
Covestro 34.48 1.37 4.14% -36.29%
Advanced Emissions 4.67 0.01 0.21% -34.23%
Arkema 89.62 3.90 4.55% -15.33%
Akzo Nobel 64.48 2.18 3.50% -39.31%
Albemarle 224.79 11.17 5.23% 34.79%
Amyris 2.27 0.12 5.58% -86.24%
Ashland 103.18 6.14 6.33% 16.38%
Avient Corp 42.98 2.46 6.07% -12.25%
BASF 42.22 0.79 1.89% -36.09%
Balchem 126.60 5.27 4.34% -3.95%
Cabot Microelectronics 179.62 6.09 3.51% 22.07%
Compass Minerals International 36.72 1.19 3.35% -38.55%
Croda International 6,304.00 338.00 5.67% -13.12%
Ecolab 159.65 5.36 3.47% -23.05%
Entegris 103.90 10.18 10.86% -11.76%
FutureFuel 7.15 -0.03 -0.42% -27.63%
Flotek Industries 1.07 -0.01 -0.93% -43.68%
HB Fuller 61.87 2.63 4.44% -3.01%
Huntsman 28.55 1.15 4.20% 6.17%
International Flavors Fragrances 121.41 5.04 4.33% -18.49%
Innospec 93.63 2.37 2.60% -0.39%
Quaker Chemical 152.60 5.10 3.46% -35.50%
Minerals Technologies 61.02 2.27 3.86% -22.95%
NewMarket 300.90 6.85 2.33% -9.09%
Olin 46.66 1.36 3.00% 0%
Rayonier Advanced Materials 2.65 0.02 0.76% -59.91%
Stepan 102.10 4.00 4.08% -17.16%
Solvay 79.76 2.80 3.64% -26.05%
Sensient Technologies 81.09 3.87 5.01% -7.00%
Valhi 44.32 2.64 6.33% 74.56%

السعر يوم عام
US2000 1766 54.06 3.16% -24.36%