SCL

128.89

التغيير اليومي:

-1.18%

سنويا:

41.14%

السعر يوم عام
Covestro 55.78 -2.72 -4.65% 81.10%
Advanced Emissions 4.97 -0.11 -2.17% -21.86%
Arkema 104.60 0 0% 39.73%
Akzo Nobel 102.00 0.20 0.20% 55.92%
Albemarle 157.50 5.47 3.60% 162.50%
Amyris 14.44 -0.62 -4.12% 514.47%
Ashland 90.08 -0.66 -0.73% 58.59%
Avient Corp 49.84 -0.64 -1.27% 155.33%
BASF 71.76 -0.69 -0.95% 57.68%
Balchem 122.08 -0.76 -0.62% 29.51%
Cabot Microelectronics 185.70 -4.41 -2.32% 66.47%
Compass Minerals International 66.60 -0.70 -1.04% 63.56%
Croda International 6,704.00 -36.00 -0.53% 44.02%
Ecolab 220.31 -2.84 -1.27% 27.38%
Entegris 113.15 -4.23 -3.60% 118.94%
FutureFuel 13.00 -0.60 -4.41% 35.42%
Ferro 17.29 -0.41 -2.32% 88.76%
Flotek Industries 1.44 0.03 2.13% 79.98%
HB Fuller 67.73 0.48 0.71% 116.60%
W.R. Grace 64.77 0.06 0.09% 65.31%
Huntsman 29.36 0.39 1.35% 88.57%
International Flavors Fragrances 142.92 0.06 0.04% 18.56%
Innospec 99.20 -3.62 -3.52% 46.44%
Kraton Performance Polymers 37.52 -0.14 -0.37% 330.77%
Quaker Chemical 240.20 -3.81 -1.56% 92.18%
Minerals Technologies 78.89 -2.70 -3.31% 114.55%
NewMarket 387.40 -0.29 -0.07% -0.71%
Olin 41.97 -0.02 -0.05% 218.20%
Rayonier Advanced Materials 9.55 0.20 2.15% 845.54%
Stepan 128.89 -1.54 -1.18% 41.14%
Solvay 104.85 -0.60 -0.57% 49.91%
Sensient Technologies 80.42 -0.75 -0.92% 91.20%
Valhi 24.88 -1.50 -5.69% 2,575.27%

السعر يوم عام
Russell 2000 2232 -30.67 -1.36% 83.95%