Stepan - سعر السهم

سعر السهم
112.93
التغيير اليومي
0.20%
سنويا
-0.76%

السعر يوم عام
Covestro 51.70 1.86 3.73% 10.00%
Advanced Emissions 6.34 -0.06 -0.94% 18.50%
Arkema 118.50 2.90 2.51% 23.28%
Akzo Nobel 94.30 1.38 1.49% 4.78%
Albemarle 263.20 -3.29 -1.23% 94.60%
Amyris 6.24 -0.62 -9.04% 127.74%
Ashland 100.70 -0.37 -0.37% 35.04%
Avient Corp 56.46 1.45 2.64% 51.94%
BASF 59.26 1.38 2.38% -2.80%
Balchem 158.92 0.92 0.58% 53.75%
Cabot Microelectronics 135.36 2.56 1.93% -9.60%
Compass Minerals International 48.94 0.29 0.60% -23.21%
Croda International 9,816.00 -299.00 -2.96% 63.16%
Ecolab 221.88 0.41 0.18% 1.25%
Entegris 150.23 4.15 2.84% 61.21%
FutureFuel 7.79 0.25 3.32% -37.88%
Ferro 21.42 0.30 1.42% 46.51%
Flotek Industries 0.70 -0.05 -6.30% -67.58%
HB Fuller 73.82 0.66 0.90% 40.64%
W.R. Grace 69.99 0 0% 74.45%
Huntsman 31.37 -0.32 -1.01% 24.83%
International Flavors Fragrances 143.03 0.86 0.60% 27.13%
Innospec 82.61 1.41 1.74% -1.95%
Kraton Performance Polymers 46.05 -0.02 -0.03% 61.45%
Quaker Chemical 230.81 2.96 1.30% -5.09%
Minerals Technologies 65.81 0.14 0.21% 5.33%
NewMarket 329.95 -1.35 -0.41% -12.09%
Olin 52.39 -1.96 -3.61% 139.01%
Rayonier Advanced Materials 5.47 -0.01 -0.18% -25.78%
Stepan 112.93 0.22 0.20% -0.76%
Solvay 100.60 1.68 1.70% 3.31%
Sensient Technologies 97.22 -0.07 -0.07% 33.95%
Valhi 25.44 -0.94 -3.56% 46.71%

السعر يوم عام
US2000 2163 -36.15 -1.64% 17.67%