Schroders - سعر السهم

الرسم البياني
Quotes

SDR

3,470.00

التغيير اليومي:

10.00 0.29%

سنويا:

9.26%

Ok

width

height

		السعر			يوم	عام	تاريخ
ASHM	Ashmore Group	441.20		-1.80	-0.41%	-18.90%	2021-01-26
AZM	Azimut Holding	17.60		-0.29	-1.62%	-23.18%	2021-01-25
BAER	Julius Baer Gruppe	54.70		-1.14	-2.04%	12.88%	2021-01-25
BGN	Banca Generali	25.90		-0.70	-2.63%	-11.90%	2021-01-25
DB1	Deutsche Boerse	133.00		0.10	0.08%	-9.89%	2021-01-25
EMG	Man Group	152.00		0.05	0.03%	1.67%	2021-01-26
HL/	Hargreaves Lansdown PLC	1,654.50		-3.50	-0.21%	-8.03%	2021-01-26
ICP	Intermediate Capital Group PLC	1,703.00		-39.00	-2.24%	27.47%	2021-01-25
III	3i Group	1,144.50		10.00	0.88%	5.78%	2021-01-26
LSE	London Stock Exchange	9,108.00		76.00	0.84%	17.25%	2021-01-26
SDR	Schroders	3,470.00		10.00	0.29%	9.26%	2021-01-26
SLA	Standard Life Aberdeen PLC	305.30		2.40	0.79%	1.46%	2021-01-26
STJ	St. Jamess	1,186.00		6.00	0.51%	8.01%	2021-01-26

		السعر			يوم	عام	تاريخ
UKX	FTSE 100	6673		34.75	0.52%	-9.96%	2021-01-26

	فعلي	Chg	%Chg
EURUSD	1.21266	0.0016	-0.13%
GBPUSD	1.36202	0.0055	-0.40%
AUDUSD	0.76858	0.0027	-0.36%
NZDUSD	0.71816	0.0017	-0.23%
USDJPY	103.77	0.0060	0.01%
USDCNY	6.48529	0.0017	-0.03%
USDCHF	0.88899	0.0010	0.11%
USDCAD	1.27636	0.0025	0.19%
USDMXN	20.2191	0.1147	0.57%
USDINR	73.0577	0.0977	0.13%
USDBRL	5.4665	0.0001	0.00%
USDRUB	75.6026	0.2455	0.33%
DXY	90.493	0.1021	0.11%
USDKRW	1,103.15	0.1470	0.01%
[+]

	فعلي	Chg	%Chg
Dow Jones	30,904	91	-0.30%
S&P 500	3,842.40	13	-0.34%
NASDAQ 100	13,420	64	-0.47%
NIKKEI 225	28,546	276	-0.96%
FTSE 100	6,674	35	0.52%
DAX	13,687	43	0.31%
CAC 40	5,496	23	0.42%
FTSE MIB	21,774	38	0.18%
IBEX 35	7,958	61	0.77%
ASX 200	6,825	24	0.36%
SHANGHAI	3,569	55	-1.51%
SENSEX	48,348	531	-1.09%
MOEX	3,386	12	-0.34%
TSX	17,906	60	0.34%
[+]

	فعلي	Chg	%Chg
Apple	142.92	3.85	2.77%
Tesla	880.80	34.16	4.03%
Microsoft	229.53	3.58	1.58%
Amazon	3,294.00	1.77	0.05%
Facebook	278.01	3.51	1.28%
Alibaba	261.38	2.76	1.07%
Visa	200.98	1.04	-0.51%
JPMorgan Chase	132.12	1.67	-1.25%
Intel	55.44	1.22	-2.15%
Johnson & Johnson	165.98	2.43	1.49%
Procter & Gamble	132.24	2.24	1.72%
Exxon Mobil	46.90	0.53	-1.12%
3M	170.39	1.35	0.80%
Goldman Sachs	283.04	6.35	-2.19%
[+]

	فعلي	Chg	%Chg
Crude Oil	52.6000	0.17	-0.32%
Brent	55.7200	0.16	-0.29%
Natural gas	2.6750	0.07	2.81%
Gasoline	1.5619	0.00	0.05%
Heating oil	1.5899	0.00	-0.25%
Gold	1,856.90	1.91	0.10%
Silver	25.398	0.10	0.39%
Copper	3.6000	0.04	-1.10%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,336.7500	9.75	-0.72%
Wheat	643.5000	5.00	-0.77%
Cotton	81.24	1.09	-1.32%
Rice	13.1500	0.09	-0.64%
Zinc	2,706.50	3.75	0.14%
[+]

	فعلي	Chg	%Chg
US	1.04	0.004	0.00%
UK	0.27	0.003	0.00%
Japan	0.03	0.004	0.00%
Germany	-0.55	0.029	0.03%
Mexico	5.32	0.030	0.03%
Brazil	7.82	0.000	0.00%
Switzerland	-0.51	0.019	-0.02%
Belgium	-0.36	0.000	0.00%
Canada	0.81	0.033	-0.03%
Australia	1.08	0.007	-0.01%
Poland	1.18	0.042	-0.04%
India	5.95	0.015	0.02%
France	-0.32	0.001	0.00%
Netherlands	-0.49	0.061	0.06%
[+]