Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Schroders - سعر السهم
الرسم البياني
Quotes
SDR
3,470.00
التغيير اليومي:
10.00
0.29%
سنويا:
9.26%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
ASHM
Ashmore Group
441.20
-1.80
-0.41%
-18.90%
2021-01-26
AZM
Azimut Holding
17.60
-0.29
-1.62%
-23.18%
2021-01-25
BAER
Julius Baer Gruppe
54.70
-1.14
-2.04%
12.88%
2021-01-25
BGN
Banca Generali
25.90
-0.70
-2.63%
-11.90%
2021-01-25
DB1
Deutsche Boerse
133.00
0.10
0.08%
-9.89%
2021-01-25
EMG
Man Group
152.00
0.05
0.03%
1.67%
2021-01-26
HL/
Hargreaves Lansdown PLC
1,654.50
-3.50
-0.21%
-8.03%
2021-01-26
ICP
Intermediate Capital Group PLC
1,703.00
-39.00
-2.24%
27.47%
2021-01-25
III
3i Group
1,144.50
10.00
0.88%
5.78%
2021-01-26
LSE
London Stock Exchange
9,108.00
76.00
0.84%
17.25%
2021-01-26
SDR
Schroders
3,470.00
10.00
0.29%
9.26%
2021-01-26
SLA
Standard Life Aberdeen PLC
305.30
2.40
0.79%
1.46%
2021-01-26
STJ
St. Jamess
1,186.00
6.00
0.51%
8.01%
2021-01-26
السعر
يوم
عام
تاريخ
UKX
FTSE 100
6673
34.75
0.52%
-9.96%
2021-01-26
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.21266
0.0016
-0.13%
GBPUSD
1.36202
0.0055
-0.40%
AUDUSD
0.76858
0.0027
-0.36%
NZDUSD
0.71816
0.0017
-0.23%
USDJPY
103.77
0.0060
0.01%
USDCNY
6.48529
0.0017
-0.03%
USDCHF
0.88899
0.0010
0.11%
USDCAD
1.27636
0.0025
0.19%
USDMXN
20.2191
0.1147
0.57%
USDINR
73.0577
0.0977
0.13%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.6026
0.2455
0.33%
DXY
90.493
0.1021
0.11%
USDKRW
1,103.15
0.1470
0.01%
[+]
فعلي
Chg
%Chg
Dow Jones
30,904
91
-0.30%
S&P 500
3,842.40
13
-0.34%
NASDAQ 100
13,420
64
-0.47%
NIKKEI 225
28,546
276
-0.96%
FTSE 100
6,674
35
0.52%
DAX
13,687
43
0.31%
CAC 40
5,496
23
0.42%
FTSE MIB
21,774
38
0.18%
IBEX 35
7,958
61
0.77%
ASX 200
6,825
24
0.36%
SHANGHAI
3,569
55
-1.51%
SENSEX
48,348
531
-1.09%
MOEX
3,386
12
-0.34%
TSX
17,906
60
0.34%
[+]
فعلي
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.38
2.76
1.07%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
فعلي
Chg
%Chg
Crude Oil
52.6000
0.17
-0.32%
Brent
55.7200
0.16
-0.29%
Natural gas
2.6750
0.07
2.81%
Gasoline
1.5619
0.00
0.05%
Heating oil
1.5899
0.00
-0.25%
Gold
1,856.90
1.91
0.10%
Silver
25.398
0.10
0.39%
Copper
3.6000
0.04
-1.10%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,336.7500
9.75
-0.72%
Wheat
643.5000
5.00
-0.77%
Cotton
81.24
1.09
-1.32%
Rice
13.1500
0.09
-0.64%
Zinc
2,706.50
3.75
0.14%
[+]
فعلي
Chg
%Chg
US
1.04
0.004
0.00%
UK
0.27
0.003
0.00%
Japan
0.03
0.004
0.00%
Germany
-0.55
0.029
0.03%
Mexico
5.32
0.030
0.03%
Brazil
7.82
0.000
0.00%
Switzerland
-0.51
0.019
-0.02%
Belgium
-0.36
0.000
0.00%
Canada
0.81
0.033
-0.03%
Australia
1.08
0.007
-0.01%
Poland
1.18
0.042
-0.04%
India
5.95
0.015
0.02%
France
-0.32
0.001
0.00%
Netherlands
-0.49
0.061
0.06%
[+]