SEM

37.03

التغيير اليومي:

-4.66%

سنويا:

140.14%

السعر يوم عام
Acadia Healthcare 63.98 0.15 0.23% 140.96%
Amedisys 260.40 7.62 3.01% 44.63%
Anthem 396.60 7.88 2.03% 44.57%
Brookdale Senior Living 7.07 0.71 10.76% 126.97%
Cross Country Healthcare 16.90 0.79 4.90% 193.91%
Cigna 261.25 4.32 1.68% 38.03%
Centene 70.04 4.85 7.43% 6.57%
Chartwell Retirement Residences 12.92 0.12 0.94% 52.54%
Capital Senior Living 46.90 2.05 4.57% 6,883.31%
Community Health Systems 15.02 1.11 7.92% 402.34%
DaVita Healthcare Partners 126.71 2.41 1.94% 56.90%
Encompass Health Corp 86.02 0.61 0.71% 26.54%
Ensign 57.00 0.85 1.00% 52.45%
Five Star Quality Care 5.58 0.14 2.56% 59.89%
Genesis Healthcare 0.22 -0.04 -15.38% -69.42%
HCA 210.36 1.03 0.49% 94.92%
Healthcare Services 30.22 0.27 0.90% 20.02%
Humana 464.64 -0.98 -0.21% 23.08%
LHC 203.19 1.56 0.77% 50.74%
Mednax 32.13 5.37 20.07% 120.67%
Patterson Companies 36.05 -0.45 -1.22% 120.46%
Select Medical 37.03 -1.81 -4.66% 140.14%
Sienna Senior Living Inc 14.88 0.06 0.40% 24.52%
Tenet Healthcare 66.67 1.26 1.93% 241.37%
Universal Health Services 155.06 0.57 0.37% 51.93%
UnitedHealth 417.59 2.62 0.63% 45.50%
US Physical Therapy 118.39 2.04 1.75% 66.37%

السعر يوم عام
Russell 2000 2271 26.68 1.19% 70.85%