السعر يوم عام
Acadia Healthcare 81.15 1.56 1.96% 26.56%
Amedisys 122.33 2.85 2.39% -33.93%
Elevance Health Inc 481.33 -2.64 -0.55% 30.92%
Brookdale Senior Living 5.31 0.28 5.57% -20.03%
Cross Country Healthcare 22.77 0.44 1.97% 18.29%
Cigna 287.07 2.03 0.71% 35.86%
Centene 94.82 0.05 0.05% 47.12%
Chartwell Retirement Residences 11.24 0.01 0.09% -13.60%
SONIDA SENIOR LIVING INC 17.48 0.23 1.33% -30.41%
Community Health Systems 3.61 0.14 4.03% -71.75%
DaVita Healthcare Partners 91.20 1.92 2.15% -31.30%
Encompass Health Corp 53.05 1.37 2.65% -32.24%
Ensign 86.75 1.44 1.69% 3.84%
ALERISLIFE INC 1.31 -0.02 -1.13% -69.39%
Genesis Healthcare 0.004 0.001 33.33% -98.52%
HCA 216.72 6.65 3.17% -10.13%
Healthcare Services 14.06 0.01 0.07% -47.50%
Humana 486.00 -1.74 -0.36% 18.88%
LHC 163.32 0.72 0.44% -9.91%
Mednax 21.04 0.39 1.89% -37.73%
Patterson Companies 30.77 0.53 1.75% 4.77%
Select Medical 26.90 0.71 2.71% -24.94%
Sienna Senior Living Inc 13.74 0.16 1.18% -13.15%
Tenet Healthcare 65.64 2.44 3.86% -2.78%
Universal Health Services 112.64 3.02 2.76% -24.08%
UnitedHealth 537.72 0.46 0.09% 31.88%
US Physical Therapy 89.54 0.57 0.64% -20.52%

السعر يوم عام
US2000 1969 56.36 2.95% -12.49%