SEM

28.58

التغيير اليومي:

0.21%

سنويا:

18.00%

السعر يوم عام
Acadia Healthcare 50.99 0.25 0.49% 57.86%
Amedisys 298.10 4.21 1.43% 65.15%
Anthem 323.69 -2.73 -0.84% 5.78%
Brookdale Senior Living 4.50 -0.09 -1.96% -37.85%
Cross Country Healthcare 9.35 0.24 2.63% -10.44%
Cigna 220.80 1.90 0.87% 3.66%
Centene 62.79 -1.20 -1.88% -4.12%
Chartwell Retirement Residences 11.22 0.19 1.72% -22.08%
Capital Senior Living 20.48 1.25 6.50% 580.40%
Community Health Systems 9.74 0.69 7.62% 150.39%
DaVita Healthcare Partners 118.10 -0.65 -0.55% 47.81%
Encompass Health Corp 83.16 -0.26 -0.31% 4.32%
Ensign 84.82 0.12 0.14% 79.63%
Five Star Quality Care 7.45 -0.21 -2.74% 52.66%
Genesis Healthcare 0.70 -0.02 -2.95% -56.54%
HCA 166.10 -2.67 -1.58% 12.81%
Healthcare Services 31.35 0.98 3.23% 16.50%
Humana 407.31 0.50 0.12% 11.63%
LHC 212.74 2.12 1.01% 43.68%
Mednax 23.93 0.33 1.40% -11.83%
Patterson Companies 31.76 -0.77 -2.37% 34.01%
Select Medical 28.58 0.06 0.21% 18.00%
Sienna Senior Living Inc 13.51 0.35 2.66% -29.41%
Tenet Healthcare 47.65 0.27 0.57% 31.85%
Universal Health Services 130.40 -2.08 -1.57% -10.06%
UnitedHealth 352.19 0.89 0.25% 17.19%
US Physical Therapy 128.53 0.71 0.56% 6.91%

السعر يوم عام
Russell 2000 2151 27.94 1.32% 27.60%