سعر السهم
14.26
التغيير اليومي
0.12 0.85%
شهريا
-5.00%
سنويا
-63.69%
Q3 التوقعات
13.91

السعر Chg يوم عام تاريخ
Acadia Healthcare 22.45 0.19 0.85% -66.29% 2025-07-28
Amedisys 97.94 0.11 0.11% -0.32% 2025-07-25
Elevance Health 289.10 8.67 3.09% -45.18% 2025-07-25
Brookdale Senior Living 7.51 0.07 0.94% -6.01% 2025-07-25
Cigna 295.64 -0.69 -0.23% -14.64% 2025-07-28
Centene 28.39 1.63 6.09% -61.14% 2025-07-25
Chartwell Retirement Residences 17.41 -0.23 -1.30% 26.16% 2025-07-25
DaVita Healthcare Partners 145.17 0.40 0.28% 5.82% 2025-07-25
Encompass Health 107.67 0.54 0.50% 17.53% 2025-07-25
Ensign 150.06 12.29 8.92% 5.08% 2025-07-25
HCA 334.32 -7.16 -2.10% -5.73% 2025-07-25
Humana 237.98 8.77 3.83% -39.41% 2025-07-25
Select Medical 14.26 0.12 0.85% -63.69% 2025-07-25
Sienna Senior Living 18.04 -0.15 -0.82% 13.67% 2025-07-25
Tenet Healthcare 153.02 4.64 3.13% 0.92% 2025-07-25
Universal Health Services 155.60 0.14 0.09% -27.28% 2025-07-25
UnitedHealth 282.95 1.89 0.67% -50.33% 2025-07-28
US Physical Therapy 74.25 -0.08 -0.11% -24.48% 2025-07-25

السعر يوم عام تاريخ
US2000 2264 3.16 0.14% 1.29% 2025-07-28