SGE The Sage Group | سعر السهم

Name: SGE The Sage Group | سعر السهم
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: القيمة,السعر,مخزون,الرسم,البياني,التاريخية,أرباح,الربح,الموزع,SGE,The,Sage,Group,سعر,السهم,2/19/2020.

SGE

788.40

التغيير اليومي:

6.60 0.84%

سنويا:

18.99%

width

height

Preview

		السعر		يوم	عام	تاريخ
GBG	GB Group	687.00	0	0%	39.35%	2020-02-19
GTO	Gemalto	51.20	0	0%	0.95%	2019-05-28
INXN	Interxion	92.97	0.72	0.78%	40.86%	2020-02-18
MTLS	Materialise	18.84	-0.68	-3.48%	-1.10%	2020-02-18
SGE	The Sage Group	788.40	6.60	0.84%	18.99%	2020-02-19

		السعر			يوم	عام	تاريخ
ASX	FTSE All	4143		24.25	0.59%	4.68%	2020-02-19
UKX	FTSE 100	7437		55.96	0.76%	2.89%	2020-02-19

	فعلي	Chg	%Chg
EURUSD	1.07985	0.0006	-0.05%
GBPUSD	1.29851	0.0017	-0.13%
AUDUSD	0.66840	0.0005	-0.07%
NZDUSD	0.63927	0.0008	0.12%
USDJPY	110.60	0.7220	0.66%
USDCNY	7.00156	0.0030	-0.04%
USDCHF	0.98344	0.0013	0.14%
USDCAD	1.32236	0.0029	-0.22%
USDMXN	18.6027	0.0140	0.08%
USDINR	71.5150	0.0550	-0.08%
USDBRL	4.3740	0.0183	0.42%
USDRUB	63.5402	0.3934	-0.62%
DXY	99.509	0.0692	0.07%
BTCUSD	10,134.94	50	-0.49%
[+]

	فعلي	Chg	%Chg
Dow Jones	29,308	78	0.27%
S&P 500	3,378	8	0.25%
NASDAQ 100	9,670	41	0.42%
NIKKEI 225	23,389	202	0.87%
FTSE 100	7,433	52	0.70%
DAX	13,747	67	0.49%
CAC 40	6,094	39	0.64%
FTSE MIB	25,416	193	0.76%
IBEX 35	10,079	86	0.86%
ASX 200	7,138	26	0.36%
SHANGHAI	2,975	10	-0.32%
SENSEX	41,323	429	1.05%
MOEX	3,107	33	1.07%
TSX	17,858	10	0.06%
[+]

10Y	فعلي	Chg	%Chg
US	1.55	0.004	0.00%
UK	0.60	0.014	-0.01%
Japan	-0.04	0.004	0.00%
Germany	-0.42	0.009	0.01%
Belgium	-0.11	0.013	0.01%
Mexico	6.55	0.010	-0.01%
India	6.38	0.003	0.00%
Canada	1.33	0.064	-0.06%
Brazil	6.50	0.035	0.04%
Netherlands	-0.33	0.014	-0.01%
France	-0.18	0.014	-0.01%
Switzerland	-0.76	0.085	-0.06%
South Korea	1.56	0.002	0.00%
China	2.93	0.039	0.04%
[+]

	فعلي	Chg	%Chg
Crude Oil	52.9159	0.80	1.54%
Brent	58.6697	0.91	1.58%
Natural gas	1.9526	0.01	-0.62%
Gasoline	1.6341	0.02	1.45%
Heating oil	1.6867	0.02	1.33%
Gold	1,608.12	5.39	0.34%
Silver	18.3958	0.16	0.89%
Copper	2.5956	0.01	-0.20%
Lithium	49,000.00	0.00	0.00%
Soybeans	884.9168	6.24	-0.70%
Wheat	560.9137	2.64	-0.47%
Cotton	68.16	0.29	0.43%
Coffee	106.75	0.20	0.19%
Live Cattle	120.5294	0.91	-0.75%
[+]