SGS - سعر السهم


السعر Chg يوم عام تاريخ
ABB 53.60 0.88 1.67% 13.46% 2025-07-24
Adecco 25.48 0.36 1.43% -14.55% 2025-07-23
Ashtead 4,991.00 134.00 2.76% -6.11% 2025-07-24
Babcock International 1,064.00 20.00 1.92% 118.12% 2025-07-24
Bunzl 2,342.00 34.00 1.47% -27.49% 2025-07-24
Bureau Veritas 27.84 0.10 0.36% 6.26% 2025-07-23
Compass 2,639.50 -10.50 -0.40% 14.46% 2025-07-24
Capita 311.50 -12.50 -3.86% 7.99% 2025-07-24
DCC 4,844.00 22.00 0.46% -8.08% 2025-07-24
Deutsche Post 41.09 0.78 1.92% 2.49% 2025-07-24
Edenred 26.72 -0.05 -0.19% -28.97% 2025-07-24
Eurofins Scientific SE 65.23 1.87 2.95% 25.25% 2025-07-24
Experian 4,004.00 25.00 0.63% 14.50% 2025-07-24
Ferguson 16,830.00 160.00 0.96% 2.65% 2025-07-24
Givaudan 3,621.00 -26.00 -0.71% -13.58% 2025-07-24
Hays 64.35 0.70 1.10% -30.43% 2025-07-23
Intercontinental Hotels 8,508.00 -122.00 -1.41% 6.40% 2025-07-24
IMCD 113.85 -0.60 -0.52% -12.52% 2025-07-24
Informa 886.20 19.40 2.24% 2.86% 2025-07-24
Intertek 4,900.00 62.00 1.28% 1.87% 2025-07-24
Legrand 126.23 2.63 2.12% 36.34% 2025-07-24
Randstad 41.59 0.67 1.64% -7.48% 2025-07-24
Relx 3,931.00 36.00 0.92% 9.71% 2025-07-24
Repsol 13.46 0.26 1.93% 2.28% 2025-07-24
Rentokil Initial 371.90 4.70 1.28% -20.36% 2025-07-24
SAP 246.48 -2.37 -0.95% 26.26% 2025-07-24
Securitas 146.65 1.85 1.28% 34.23% 2025-07-24
SGS 82.50 -0.26 -0.31% -10.42% 2025-07-23
Siemens 228.65 0.95 0.42% 35.44% 2025-07-24
Serco 212.20 2.00 0.95% 11.63% 2025-07-24
Schneider Electric 240.35 4.20 1.78% 11.25% 2025-07-24
Sodexo 52.70 -0.45 -0.85% -37.00% 2025-07-24
Teleperformance SE 89.12 1.00 1.13% -13.14% 2025-07-24
Wolters Kluwer 137.73 -0.13 -0.09% -11.00% 2025-07-24

السعر يوم عام تاريخ
EU600 553 2.46 0.45% 8.66% 2025-07-24