SGS - سعر السهم


السعر Chg يوم عام تاريخ
ABB 47.47 0.41 0.87% -6.04% 2025-07-03
Adecco 25.08 0.20 0.80% -19.04% 2025-07-03
Ashtead 4,799.00 11.00 0.23% -8.07% 2025-07-03
Babcock International 1,086.00 16.00 1.50% 110.06% 2025-07-03
Bunzl 2,338.00 6.00 0.26% -25.06% 2025-07-03
Bureau Veritas 28.10 0.10 0.36% 7.17% 2025-07-03
Compass 2,504.00 -10.00 -0.40% 15.87% 2025-07-03
Capita 344.50 11.00 3.30% 64.13% 2025-07-03
DCC 4,850.00 46.00 0.96% -14.16% 2025-07-03
Deutsche Post 39.60 0.29 0.74% -0.70% 2025-07-03
Edenred 27.20 0.05 0.18% -33.69% 2025-07-03
Eurofins Scientific SE 61.02 0.36 0.59% 32.88% 2025-07-03
Experian 3,831.00 58.00 1.54% 4.24% 2025-07-03
Ferguson 16,270.00 100.00 0.62% 11.21% 2025-07-03
Givaudan 3,874.00 10.00 0.26% -10.30% 2025-07-03
Hays 68.65 -0.30 -0.44% -27.24% 2025-07-03
Intercontinental Hotels 8,674.00 92.00 1.07% 5.19% 2025-07-03
IMCD 115.45 -0.15 -0.13% -12.67% 2025-07-03
Informa 816.00 8.20 1.02% -4.45% 2025-07-03
Intertek 4,832.00 30.00 0.62% 1.21% 2025-07-03
Legrand 112.65 0.45 0.40% 18.93% 2025-07-03
Randstad 40.98 -0.29 -0.70% -5.75% 2025-07-03
Relx 3,900.00 45.00 1.17% 8.85% 2025-07-03
Repsol 12.85 0.15 1.14% -12.17% 2025-07-03
Rentokil Initial 353.60 3.20 0.91% -24.02% 2025-07-03
SAP 258.20 5.10 2.02% 38.06% 2025-07-03
Securitas 145.95 1.85 1.28% 37.75% 2025-07-03
SGS 83.40 1.06 1.29% 2.91% 2025-07-03
Siemens 221.30 1.80 0.82% 24.79% 2025-07-03
Serco 207.20 5.60 2.78% 13.91% 2025-07-03
Schneider Electric 225.40 1.75 0.78% -2.23% 2025-07-03
Sodexo 52.80 -1.00 -1.86% -34.16% 2025-07-03
Teleperformance SE 85.76 0.70 0.82% -24.44% 2025-07-03
Wolters Kluwer 138.70 0.90 0.65% -9.52% 2025-07-03

السعر يوم عام تاريخ
EU600 544 0 0% 5.07% 2025-07-04