SGS - سعر السهم

سعر السهم
85.38
التغيير اليومي
3.22 3.92%
شهريا
4.12%
سنويا
-9.15%
Q3 التوقعات
80.86

السعر Chg يوم عام تاريخ
ABB 55.08 0.02 0.04% 21.94% 2025-09-05
Adecco 23.42 -1.16 -4.72% -14.28% 2025-09-05
Ashtead 5,538.00 152.00 2.82% 6.71% 2025-09-05
Babcock International 1,091.00 23.00 2.15% 133.32% 2025-09-05
Bunzl 2,588.00 34.00 1.33% -28.31% 2025-09-05
Bureau Veritas 26.40 0.32 1.23% -9.65% 2025-09-05
Compass 2,557.00 1.00 0.04% 4.54% 2025-09-05
Capita 245.00 1.50 0.62% -10.70% 2025-09-05
DCC 4,756.00 -4.00 -0.08% -7.29% 2025-09-05
Deutsche Post 39.00 -0.06 -0.15% 1.38% 2025-09-05
Edenred 23.81 -0.01 -0.04% -36.34% 2025-09-05
Eurofins Scientific SE 63.84 1.06 1.69% 21.05% 2025-09-05
Experian 3,921.00 74.00 1.92% 8.80% 2025-09-05
Ferguson 17,600.00 60.00 0.34% 20.55% 2025-09-05
Givaudan 3,504.00 21.00 0.60% -20.53% 2025-09-05
Hays 61.45 0.30 0.49% -30.76% 2025-09-05
Intercontinental Hotels 9,088.00 84.00 0.93% 20.66% 2025-09-05
IMCD 92.82 0.78 0.85% -36.81% 2025-09-05
Informa 890.20 8.20 0.93% 7.36% 2025-09-05
Intertek 4,696.00 66.00 1.43% -4.98% 2025-09-05
Legrand 131.05 0.80 0.61% 35.58% 2025-09-05
Randstad 38.50 -0.59 -1.51% -8.33% 2025-09-05
Relx 3,482.00 -13.00 -0.37% -1.05% 2025-09-05
Repsol 14.19 -0.14 -0.94% 21.02% 2025-09-05
Rentokil Initial 377.10 5.40 1.45% -19.32% 2025-09-05
SAP 228.25 -4.95 -2.12% 19.68% 2025-09-05
Securitas 146.00 0.55 0.38% 22.02% 2025-09-05
SGS 85.38 3.22 3.92% -9.15% 2025-09-05
Siemens 226.00 -4.05 -1.76% 40.25% 2025-09-05
Serco 222.60 0.40 0.18% 29.87% 2025-09-05
Schneider Electric 218.30 1.05 0.48% 1.56% 2025-09-05
Sodexo 52.35 0.25 0.48% -34.07% 2025-09-05
Teleperformance SE 65.78 -0.22 -0.33% -32.52% 2025-09-05
Wolters Kluwer 108.20 0.90 0.84% -27.72% 2025-09-05

السعر يوم عام تاريخ
EU600 549 -0.88 -0.16% 8.42% 2025-09-05