سعر السهم
2,104.00
التغيير اليومي
-2.14%
سنويا
-26.59%

السعر يوم عام
ABB 25.20 -0.40 -1.56% -22.05%
Adecco 27.35 -1.14 -4.00% -43.49%
Ashtead Group 3,829.00 -78.00 -2.00% -34.73%
Babcock International 306.00 -16.80 -5.20% -19.52%
Bunzl 2,674.00 -22.00 -0.82% 7.52%
Bureaurts Rg Int D Clf D Nvr Et D Ar 22.58 -0.87 -3.71% -18.78%
Compass Group 1,803.50 -13.00 -0.72% 21.61%
Capita 27.74 -0.88 -3.07% -44.15%
DCC 4,588.00 -61.00 -1.31% -26.80%
Deutsche Post 30.17 -1.24 -3.93% -47.26%
Edenred 45.60 -0.63 -1.36% -4.62%
Eurofins Scientific SE 60.62 -0.20 -0.33% -49.46%
Experian 2,627.00 50.00 1.94% -19.93%
Ferguson Plc 9,756.00 114.00 1.18% -7.74%
Givaudan 2,945.00 72.00 2.51% -32.64%
HomeServe PLC 1,188.00 1.00 0.08% 28.92%
Intercontinental 4,275.00 -78.00 -1.79% -10.73%
IMCD 121.05 -1.25 -1.02% -28.05%
Informa 521.60 -9.60 -1.81% -5.54%
Intertek Group 3,761.00 50.00 1.35% -26.46%
Legrand 65.94 -1.28 -1.90% -30.03%
Randstad 45.74 -1.11 -2.37% -20.95%
Relx 2,182.00 11.00 0.51% -0.59%
Repsol 11.36 -0.64 -5.33% 5.97%
Rentokil Initial 499.80 -3.20 -0.64% -15.57%
SAP 81.06 -1.42 -1.72% -33.14%
Securitas 82.86 -0.52 -0.62% -38.69%
SGS 2,104.00 -46.00 -2.14% -26.59%
Siemens 98.63 -0.43 -0.43% -33.34%
Serco Group 159.30 -5.30 -3.22% 17.48%
Schneider Electric 114.40 -0.86 -0.75% -23.66%
Sodexo 77.02 -1.12 -1.43% 3.19%
Teleperformance SE 260.00 -2.00 -0.76% -30.03%
Wolters Kluwer 98.80 -0.06 -0.06% 3.54%

السعر يوم عام
CH20 10138 -159.87 -1.55% -14.21%