Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Sika AG - سعر السهم
الرسم البياني
Quotes
SIKA
249.50
التغيير اليومي:
1.80
0.73%
سنويا:
40.96%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
1COV
Covestro
55.80
0.44
0.79%
44.11%
2021-01-26
ACS
Grupo ACS
26.55
0.08
0.30%
-15.63%
2021-01-26
ADP
Aeroports de Paris SA
93.40
1.15
1.25%
-44.73%
2021-01-26
AENA
Aena
128.90
0.20
0.16%
-22.11%
2021-01-26
AHT
Ashtead Group
3,779.00
31.00
0.83%
50.44%
2021-01-26
AI
Air Liquide
132.40
1.00
0.76%
3.76%
2021-01-26
AKZA
Akzo Nobel
85.84
1.22
1.44%
0.19%
2021-01-26
ATL
Atlantia
13.30
0.01
0.04%
-36.64%
2021-01-26
BAS
BASF
64.36
-0.17
-0.26%
3.59%
2021-01-26
BDEV
Barratt Developments
690.80
3.80
0.55%
-12.95%
2021-01-26
BZU
Buzzi Unicem
20.83
0.32
1.56%
-2.25%
2021-01-26
CRH
CRH PLC
35.38
0.30
0.86%
6.09%
2021-01-26
DG
Vinci
77.94
-0.78
-0.99%
-21.79%
2021-01-26
DSM
DSM
147.20
0.35
0.24%
33.82%
2021-01-26
FER
Ferrovial
20.04
-0.13
-0.64%
-31.18%
2021-01-26
FERG
Ferguson Plc
8,936.00
-54.00
-0.60%
29.77%
2021-01-26
GEBN
Geberit
554.00
3.80
0.69%
6.87%
2021-01-26
GET
Getlink SE
12.84
0.06
0.47%
2.97%
2021-01-26
GIVN
Givaudan
3,717.00
38.00
1.03%
18.23%
2021-01-26
HEI
HeidelbergCement
61.80
0.30
0.49%
-2.46%
2021-01-26
KSP
Kingspan Group
60.65
-0.90
-1.46%
6.59%
2021-01-26
LHN
Holcim
49.20
0.18
0.37%
-1.95%
2021-01-26
LONN
Lonza Group
607.40
0
0%
53.97%
2021-01-26
PSN
Persimmon
2,692.00
7.00
0.26%
-10.06%
2021-01-26
SGO
Cie de Saint-Gobain
41.92
-0.11
-0.26%
19.81%
2021-01-26
WIE
Wienerberger
29.24
0.40
1.39%
15.48%
2021-01-26
السعر
يوم
عام
تاريخ
SMI
SMI
10997
71.31
0.65%
3.01%
2021-01-26
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.21372
0.0005
-0.04%
GBPUSD
1.36727
0.0003
-0.02%
AUDUSD
0.77128
0.0000
-0.01%
NZDUSD
0.72159
0.0018
0.24%
USDJPY
103.78
0.0190
0.02%
USDCNY
6.47690
0.0101
-0.15%
USDCHF
0.88866
0.0006
0.07%
USDCAD
1.27314
0.0007
-0.06%
USDMXN
20.0891
0.0153
-0.08%
USDINR
72.9070
0.0530
-0.07%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.1332
0.2239
-0.30%
DXY
90.387
0.0044
0.00%
BTCUSD
31,756.04
505
-1.57%
[+]
فعلي
Chg
%Chg
Dow Jones
31,024
27
0.09%
S&P 500
3,857.05
2
0.05%
NASDAQ 100
13,473
10
-0.07%
NIKKEI 225
28,546
276
-0.96%
FTSE 100
6,690
51
0.76%
DAX
13,895
252
1.84%
CAC 40
5,546
74
1.35%
FTSE MIB
21,989
253
1.17%
IBEX 35
7,990
93
1.17%
ASX 200
6,825
24
0.36%
SHANGHAI
3,569
55
-1.51%
SENSEX
48,348
531
-1.09%
MOEX
3,396
1
-0.04%
TSX
17,906
60
0.34%
[+]
فعلي
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.38
2.76
1.07%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
فعلي
Chg
%Chg
Crude Oil
53.0100
0.24
0.45%
Brent
56.1100
0.23
0.41%
Natural gas
2.6590
0.06
2.19%
Gasoline
1.5802
0.02
1.22%
Heating oil
1.6014
0.01
0.47%
Gold
1,852.83
2.16
-0.12%
Silver
25.402
0.10
0.40%
Copper
3.6100
0.03
-0.82%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,353.2500
6.75
0.50%
Wheat
647.0000
1.50
-0.23%
Coffee
123.75
0.50
0.41%
Cotton
81.38
0.95
-1.15%
Rice
13.1500
0.09
-0.64%
[+]
فعلي
Chg
%Chg
US
1.05
0.012
0.01%
UK
0.28
0.016
0.02%
Japan
0.04
0.001
0.00%
Germany
-0.55
0.029
0.03%
Belgium
-0.36
0.000
0.00%
Australia
1.08
0.007
-0.01%
India
5.95
0.015
0.02%
Mexico
5.32
0.030
0.03%
Brazil
7.82
0.000
0.00%
Netherlands
-0.49
0.061
0.06%
France
-0.32
0.001
0.00%
Switzerland
-0.47
0.040
0.04%
South Korea
1.77
0.010
-0.01%
Indonesia
6.29
0.003
0.00%
[+]