SIX

41.26

التغيير اليومي:

-0.70%

سنويا:

114.23%

السعر يوم عام
Brunswick 103.41 -0.99 -0.95% 49.01%
Boyd Gaming 57.69 0.69 1.21% 131.50%
Carnival 1,440.40 -4.40 -0.30% 79.60%
Carnival 21.46 -0.19 -0.88% 64.19%
Charter Communications 749.87 5.82 0.78% 27.16%
Comcast 58.47 -0.36 -0.61% 36.36%
Caesars Entertainment 86.50 -0.86 -0.98% 168.47%
Walt Disney 175.55 -0.47 -0.27% 50.88%
Callaway Golf 32.55 0.87 2.73% 71.11%
Fox Factory 159.71 -1.83 -1.13% 67.57%
Cedar Fair 42.00 -1.20 -2.78% 76.69%
Hyatt Hotels 77.00 -2.52 -3.16% 61.05%
Hasbro 99.65 0.21 0.21% 33.10%
Harley Davidson 39.21 -0.41 -1.03% 49.20%
MarineMax 54.12 0.33 0.61% 88.83%
InterDigital 65.39 -0.50 -0.76% 4.51%
International Game Technology 18.76 0.20 1.07% 77.06%
Las Vegas Sands 41.51 -0.84 -1.98% -5.82%
Live Nation Entertainment 79.12 0.23 0.29% 69.86%
Mattel 21.91 0.19 0.87% 92.95%
Malibu Boats 84.12 0.46 0.55% 37.16%
MGM Resorts International 37.37 -0.16 -0.43% 79.40%
Vail Resorts 303.27 28.27 10.28% 59.58%
Penn National Gaming 68.12 -0.26 -0.38% 88.70%
Polaris Industries 130.56 -0.51 -0.39% 23.29%
Peloton Interactive, Inc. 120.69 2.64 2.24% 66.06%
Royal Caribbean Cruises 75.48 -1.17 -1.53% 59.27%
SeaWorld Entertainment 44.26 2.15 4.78% 125.24%
Scientific Games 62.96 1.25 2.03% 236.86%
Swiss Exchange 41.26 -0.29 -0.70% 114.23%
Marriott Vacations Worldwide 142.37 -5.00 -3.39% 71.97%
Vista Outdoor 40.02 0.89 2.20% 119.29%
Winnebago Industries 73.05 1.18 1.64% 16.62%
Wynn Resorts 98.37 0.04 0.04% 34.66%

السعر يوم عام
US400 2692 -11.66 -0.43% 42.85%