SIX

47.20

التغيير اليومي:

1.08%

سنويا:

202.76%

السعر يوم عام
Brunswick 104.40 2.41 2.35% 168.66%
Boyd Gaming 65.16 0.66 1.01% 332.10%
Carnival 1,656.00 -14.20 -0.85% 81.58%
Carnival 27.07 -0.26 -0.93% 115.49%
Charter Communications 645.19 9.19 1.45% 29.19%
Comcast 55.13 0.99 1.82% 44.76%
Caesars Entertainment 93.64 0.48 0.52% 1,051.78%
Walt Disney 187.12 1.19 0.64% 75.49%
Callaway Golf 28.73 0.31 1.07% 162.37%
Fox Factory 141.22 1.94 1.39% 226.52%
Cedar Fair 47.79 -0.32 -0.67% 114.21%
Hyatt Hotels 84.18 0.35 0.42% 47.04%
Hasbro 98.25 -0.76 -0.77% 30.65%
Harley Davidson 40.35 -0.09 -0.22% 108.53%
MarineMax 49.10 0.69 1.42% 327.70%
InterDigital 73.44 0.29 0.40% 58.31%
International Game Technology 16.91 -0.03 -0.18% 153.33%
Las Vegas Sands 61.04 -0.25 -0.41% 30.01%
Live Nation Entertainment 81.24 0.99 1.23% 112.56%
Mattel 20.48 -0.05 -0.24% 123.09%
Malibu Boats 84.24 0.98 1.18% 214.92%
MGM Resorts International 40.25 0.56 1.41% 185.87%
Vail Resorts 319.20 1.04 0.33% 96.18%
Penn National Gaming 99.94 -0.78 -0.77% 610.31%
Polaris Industries 143.13 1.87 1.31% 138.67%
Peloton Interactive, Inc. 116.17 -3.73 -3.11% 246.88%
Royal Caribbean Cruises 85.60 1.10 1.30% 128.94%
SeaWorld Entertainment 49.77 -0.50 -0.99% 438.64%
Scientific Games 47.40 2.51 5.59% 372.11%
Swiss Exchange 47.20 0.51 1.08% 202.76%
Marriott Vacations Worldwide 177.34 2.64 1.51% 126.23%
Vista Outdoor 31.74 -0.58 -1.79% 244.63%
Winnebago Industries 77.78 0.71 0.91% 116.10%
Wynn Resorts 127.45 -0.48 -0.37% 62.43%

السعر يوم عام
S&P MidCap 400 2725 24.84 0.92% 74.53%