Swiss Exchange - سعر السهم



السعر Chg يوم عام تاريخ
Brunswick 53.89 0.40 0.75% -43.79% 2025-03-31
Boyd Gaming 65.76 -0.49 -0.74% -2.82% 2025-03-31
Carnival PLC 1,336.50 -47.00 -3.40% 21.22% 2025-03-31
Carnival 19.51 -0.34 -1.69% 19.99% 2025-03-31
Charter Communications 369.09 0.14 0.04% 29.89% 2025-03-31
Comcast 36.95 0.33 0.90% -12.61% 2025-03-31
Caesars Entertainment 25.02 -0.69 -2.68% -42.05% 2025-03-31
Walt Disney 98.75 0.74 0.76% -18.74% 2025-03-31
Topgolf Callaway Brands 6.54 0.01 0.15% -60.29% 2025-03-31
Fox Factory 23.33 -0.93 -3.83% -55.29% 2025-03-31
Six Flags 35.73 0.31 0.86% -15.50% 2025-03-31
Hyatt Hotels 122.68 1.09 0.89% -22.41% 2025-03-31
Hasbro 61.49 0.90 1.49% 9.30% 2025-03-31
Harley Davidson 25.25 0.11 0.44% -42.02% 2025-03-31
InterDigital 206.75 -3.29 -1.57% 112.38% 2025-03-31
International Game Technology 16.28 0.04 0.25% -26.00% 2025-03-31
Las Vegas Sands 38.61 0.48 1.25% -27.41% 2025-03-31
Live Nation Entertainment 130.69 5.69 4.55% 25.40% 2025-03-31
Mattel 19.39 0.09 0.44% -1.50% 2025-03-31
MGM Resorts International 29.68 -0.68 -2.22% -37.89% 2025-03-31
Vail Resorts 160.20 -1.26 -0.78% -27.87% 2025-03-31
Penn National Gaming 16.66 -0.26 -1.54% -8.81% 2025-03-31
Polaris Industries 40.93 -0.45 -1.09% -58.64% 2025-03-31
Peloton Interactive 6.34 0.04 0.64% 48.01% 2025-03-31
Royal Caribbean Cruises 205.55 -1.92 -0.93% 46.23% 2025-03-31
United Parks & Resorts Inc 45.43 -0.87 -1.88% -20.20% 2025-03-31
Light & Wonder 86.71 -2.38 -2.67% -14.17% 2025-03-31
Marriott Vacations Worldwide 64.27 -1.88 -2.84% -40.04% 2025-03-31
Winnebago Industries 34.51 -0.25 -0.71% -52.61% 2025-03-31
Wynn Resorts 83.54 1.22 1.48% -21.61% 2025-03-31

السعر يوم عام تاريخ
US400 2919 4.15 0.14% -3.49% 2025-03-31