SIX

36.72

التغيير اليومي:

-2.39%

سنويا:

-1.34%

السعر يوم عام
Brunswick 90.46 -0.42 -0.46% 50.57%
Boyd Gaming 49.81 0.63 1.28% 75.26%
Carnival 1,283.00 -21.00 -1.61% -64.18%
Carnival 20.74 -0.04 -0.19% -58.42%
Charter Communications 650.43 7.61 1.18% 27.35%
Comcast 49.13 0.25 0.51% 3.56%
Caesars Entertainment 80.72 0.67 0.84% 487.91%
Walt Disney 171.28 -2.36 -1.36% 18.94%
Callaway Golf 28.61 -0.32 -1.11% 30.94%
Fox Factory 126.09 -2.46 -1.91% 79.97%
Cedar Fair 40.90 -0.48 -1.15% -25.23%
Hyatt Hotels 71.85 0.51 0.71% -16.23%
Hasbro 97.00 2.26 2.39% -8.30%
Harley Davidson 41.94 -0.63 -1.48% 19.25%
MarineMax 43.12 0.24 0.56% 147.39%
InterDigital 68.19 0.13 0.19% 16.25%
International Game Technology 17.73 -0.45 -2.45% 24.86%
Las Vegas Sands 55.38 0.95 1.75% -20.26%
Live Nation Entertainment 74.59 0.86 1.17% -0.08%
Mattel 18.23 -0.10 -0.55% 26.69%
Malibu Boats 76.22 0.23 0.30% 83.22%
MGM Resorts International 31.53 0.47 1.51% -1.31%
Vail Resorts 273.02 4.60 1.71% 9.26%
Penn National Gaming 107.19 1.24 1.17% 324.35%
Polaris Industries 117.74 0.74 0.63% 26.74%
Peloton Interactive, Inc. 158.13 2.34 1.50% 415.42%
Royal Caribbean Cruises 72.66 -0.16 -0.22% -43.73%
SeaWorld Entertainment 29.52 -0.11 -0.36% -16.87%
Scientific Games 44.59 -0.87 -1.91% 71.04%
Swiss Exchange 36.72 -0.90 -2.39% -1.34%
Marriott Vacations Worldwide 139.99 1.20 0.86% 12.50%
Vista Outdoor 27.92 -0.16 -0.56% 277.81%
Winnebago Industries 67.28 -0.76 -1.12% 21.01%
Wynn Resorts 109.16 -0.91 -0.83% -22.08%

السعر يوم عام
S&P MidCap 400 2453 -15.77 -0.64% 17.80%