Swiss Exchange - سعر السهم


السعر Chg يوم عام تاريخ
Brunswick 64.84 0.49 0.76% -19.39% 2025-08-27
Boyd Gaming 87.40 0.59 0.68% 45.86% 2025-08-27
Carnival PLC 2,172.00 43.00 2.02% 91.96% 2025-08-27
Carnival 32.32 0.45 1.41% 94.35% 2025-08-27
Charter Communications 269.12 2.45 0.92% -24.36% 2025-08-27
Comcast 33.81 0.13 0.39% -15.35% 2025-08-27
Caesars Entertainment 26.97 0.83 3.18% -27.29% 2025-08-27
Walt Disney 118.09 0.44 0.37% 32.00% 2025-08-27
Topgolf Callaway Brands 9.90 0.01 0.05% -8.55% 2025-08-27
Fox Factory 29.69 0.08 0.27% -25.36% 2025-08-27
Six Flags 23.50 -0.50 -2.08% -45.77% 2025-08-27
Hyatt Hotels 144.72 2.33 1.64% -2.55% 2025-08-27
Hasbro 81.56 -0.04 -0.05% 20.44% 2025-08-27
Harley Davidson 29.06 0.34 1.17% -24.16% 2025-08-27
InterDigital 269.68 2.84 1.06% 99.70% 2025-08-27
Brightstar Lottery PLC 16.35 -0.01 -0.06% -25.65% 2025-08-27
Las Vegas Sands 56.70 0.51 0.91% 45.01% 2025-08-27
Live Nation Entertainment 165.57 -1.05 -0.63% 70.73% 2025-08-27
Mattel 18.52 -0.01 -0.05% -3.89% 2025-08-27
MGM Resorts International 39.77 1.26 3.27% 7.31% 2025-08-27
Vail Resorts 162.48 2.62 1.64% -9.49% 2025-08-27
Penn National Gaming 19.91 0.24 1.22% 6.47% 2025-08-27
Polaris Industries 56.94 0.80 1.43% -33.14% 2025-08-27
Peloton Interactive 7.68 0.11 1.45% 69.16% 2025-08-27
Royal Caribbean Cruises 359.07 5.33 1.51% 114.86% 2025-08-27
United Parks & Resorts Inc 52.10 -0.13 -0.25% 5.77% 2025-08-27
Light & Wonder 93.27 -0.81 -0.86% -12.99% 2025-08-27
Marriott Vacations Worldwide 78.33 0.83 1.06% 7.55% 2025-08-27
Winnebago Industries 36.21 0.37 1.03% -40.06% 2025-08-27
Wynn Resorts 123.23 4.15 3.49% 63.62% 2025-08-27

السعر يوم عام تاريخ
US400 3265 19.61 0.60% 6.70% 2025-08-27