Swiss Exchange - سعر السهم



السعر Chg يوم عام تاريخ
Brunswick 46.33 0.28 0.61% -42.91% 2025-05-01
Boyd Gaming 69.17 0.03 0.04% 27.71% 2025-05-01
Carnival PLC 1,296.00 4.00 0.31% 22.38% 2025-05-02
Carnival 18.61 0.28 1.55% 28.57% 2025-05-01
Charter Communications 383.09 -9.19 -2.34% 44.17% 2025-05-01
Comcast 33.80 -0.43 -1.26% -12.59% 2025-05-01
Caesars Entertainment 27.24 0.16 0.57% -24.79% 2025-05-01
Walt Disney 90.83 -0.13 -0.14% -20.14% 2025-05-01
Topgolf Callaway Brands 6.66 0.05 0.76% -58.74% 2025-05-01
Fox Factory 20.66 0.35 1.72% -47.59% 2025-05-01
Six Flags 34.92 0.51 1.48% -7.77% 2025-05-01
Hyatt Hotels 118.68 6.00 5.32% -21.76% 2025-05-01
Hasbro 60.71 -1.19 -1.92% -1.24% 2025-05-01
Harley Davidson 23.04 0.62 2.77% -34.23% 2025-05-01
InterDigital 202.15 1.15 0.57% 96.53% 2025-05-01
International Game Technology 16.42 0.02 0.12% -17.57% 2025-05-01
Las Vegas Sands 36.76 0.08 0.22% -17.44% 2025-05-01
Live Nation Entertainment 131.22 -1.09 -0.82% 47.15% 2025-05-01
Mattel 15.87 -0.02 -0.13% -13.89% 2025-05-01
MGM Resorts International 30.91 -0.57 -1.80% -24.59% 2025-05-01
Vail Resorts 139.82 0.62 0.45% -27.74% 2025-05-01
Penn National Gaming 15.54 0.32 2.10% 3.60% 2025-05-01
Polaris Industries 34.72 0.76 2.24% -58.56% 2025-05-01
Peloton Interactive 6.84 -0.05 -0.73% 99.71% 2025-05-01
Royal Caribbean Cruises 220.68 5.75 2.68% 59.60% 2025-05-01
United Parks & Resorts Inc 44.81 1.16 2.66% -10.09% 2025-05-01
Light & Wonder 88.21 2.83 3.31% -3.28% 2025-05-01
Marriott Vacations Worldwide 57.20 2.39 4.36% -41.43% 2025-05-01
Winnebago Industries 32.65 0.83 2.61% -47.92% 2025-05-01
Wynn Resorts 80.04 -0.28 -0.35% -13.78% 2025-05-01

السعر يوم عام تاريخ
US400 2864 12.61 0.44% -1.26% 2025-05-01