Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Tanger Factory Outlet Centers - سعر السهم
الرسم البياني
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
AAT
American Assets
36.28
1.68
4.86%
-2.76%
2021-03-08
ADC
Agree Realty
64.85
0.38
0.59%
-10.99%
2021-03-08
AEO
American Eagle Outfitters
29.57
1.03
3.61%
170.79%
2021-03-08
AKR
Acadia Realty
20.79
1.11
5.64%
-5.59%
2021-03-08
ARR
Armour Residential REIT
12.05
0.24
2.03%
-30.59%
2021-03-08
BRX
Brixmor Property
20.78
0.61
3.02%
25.14%
2021-03-08
CDR
Cedar Realty
15.85
0.61
4.00%
651.18%
2021-03-08
CRI
Carters
87.67
2.47
2.90%
6.23%
2021-03-08
CRT-U
CT Real Estate
16.16
0.38
2.41%
9.12%
2021-03-08
CUBE
CubeSmart
37.11
0.65
1.78%
18.45%
2021-03-08
DRE
Duke Realty
38.89
-0.07
-0.18%
24.81%
2021-03-08
DRH
DiamondRock Hospitality
10.17
0.19
1.90%
44.05%
2021-03-08
EPR
EPR Properties
48.28
2.68
5.88%
-1.27%
2021-03-08
EXR
Extra Space Storage
126.61
2.81
2.27%
18.64%
2021-03-08
FR
First Industrial Realty
43.65
0.78
1.82%
23.03%
2021-03-08
FRT
Federal Realty Investment
109.20
3.44
3.25%
-3.11%
2021-03-08
HCP
Healthpeak Properties, Inc.
30.24
0.43
1.44%
14.07%
2021-03-08
HIW
Highwoods Properties
43.35
0.96
2.26%
1.12%
2021-03-08
HR
Healthcare Realty
29.67
0.53
1.82%
-17.83%
2021-03-08
HTA
Healthcare Of America
27.07
0.55
2.07%
-16.22%
2021-03-08
KIM
Kimco Realty
19.60
0.58
3.05%
25.88%
2021-03-08
KRG
Kite Realty
21.35
1.26
6.27%
40.18%
2021-03-08
MAC
Macerich
13.58
0.15
1.12%
-17.55%
2021-03-08
NKE
Nike
134.56
1.21
0.91%
59.98%
2021-03-08
O
Realty Income
60.44
0.48
0.80%
-17.57%
2021-03-08
PEB
Pebblebrook Hotel
24.01
1.28
5.63%
58.69%
2021-03-08
PLD
ProLogis
95.95
-1.42
-1.46%
23.38%
2021-03-08
PSA
Public Storage
238.65
3.60
1.53%
6.75%
2021-03-08
PVH
PVH
106.75
2.36
2.26%
73.58%
2021-03-08
REI-U
RioCan REIT
19.52
0.48
2.52%
-20.42%
2021-03-08
REXR
Rexford Industrial Realty
47.43
-0.16
-0.34%
8.31%
2021-03-08
RL
Ralph Lauren
126.55
4.35
3.56%
33.22%
2021-03-08
ROIC
Retail Opportunity Investments
16.75
0.48
2.95%
18.96%
2021-03-08
RPAI
Retail Properties Of America
11.86
0.52
4.54%
26.25%
2021-03-08
RPT
Ramco-Gershenson Properties Trust
12.22
0.61
5.25%
3.56%
2021-03-08
SHO
Sunstone Hotel Investors
12.79
0.48
3.90%
33.09%
2021-03-08
SKT
Tanger Factory Outlet Centers
17.12
1.09
6.80%
67.19%
2021-03-08
SPG
Simon Property Group
111.70
0.53
0.48%
8.40%
2021-03-08
SRU-U
Calloway Real Estate Investment To
26.54
0.59
2.27%
-3.17%
2021-03-08
STAG
STAG Industrial
32.76
0.62
1.93%
27.87%
2021-03-08
TCO
Taubman Centers
42.97
-0.02
-0.05%
39.83%
2020-12-29
UA
Under Armour C share
19.11
0.37
1.97%
92.84%
2021-03-08
UE
Urban Edge Properties
18.01
0.79
4.59%
15.75%
2021-03-08
VFC
VF
81.50
2.73
3.47%
30.63%
2021-03-08
VTR
Ventas
56.83
1.69
3.06%
26.51%
2021-03-08
WELL
Welltower Inc
72.23
1.97
2.80%
11.33%
2021-03-08
WPC
W. P. Carey
68.05
0.35
0.52%
-11.75%
2021-03-08
WRI
Weingarten Realty Investors
27.02
0.43
1.62%
12.12%
2021-03-08
SKT:US
الأصول
النقدية وما يعادلها
تكلفة المبيعات
الدين
الربح الموزع
EBIT
EBITDA
EPS ربحية السهم
رأس المال والاحتياطيات
الربح الإجمالي على المبيعات
حساب الفائدة على الديون
العاصمة قرض
القيمة السوقية
صافي الدخل
مصروفات التشغيل
أرباح التشغيل
أسهم رأس المال العادية
PE السعر إلى الأرباح
الربح قبل الضريبة
ايرادات المبيعات
مصاريف البيع والإدارة
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.19012
0.0050
0.42%
GBPUSD
1.38610
0.0036
0.26%
AUDUSD
0.76980
0.0041
0.54%
NZDUSD
0.71612
0.0029
0.41%
USDJPY
108.79
0.1470
-0.13%
USDCNY
6.52406
0.0273
-0.42%
USDCHF
0.93246
0.0039
-0.41%
USDCAD
1.26138
0.0041
-0.33%
USDMXN
21.3078
0.1833
-0.85%
USDINR
72.9090
0.4410
-0.60%
USDBRL
5.8755
0.1847
3.25%
USDRUB
74.0103
0.4336
-0.58%
DXY
92.035
0.2779
-0.30%
USDKRW
1,106.00
32.9180
-2.89%
[+]
فعلي
Chg
%Chg
Dow Jones
31,983
181
0.57%
S&P 500
3,858.76
38
0.99%
NASDAQ 100
12,545
247
2.01%
NIKKEI 225
29,028
285
0.99%
FTSE 100
6,746
26
0.39%
DAX
14,427
46
0.32%
CAC 40
5,909
6
0.09%
FTSE MIB
23,762
80
0.34%
IBEX 35
8,465
20
0.24%
ASX 200
6,771
32
0.47%
SHANGHAI
3,359
62
-1.82%
SENSEX
51,088
647
1.28%
MOEX
3,476
62
1.81%
TSX
18,458
77
0.42%
[+]
فعلي
Chg
%Chg
Apple
116.36
5.06
-4.17%
Tesla
563.00
34.95
-5.85%
Microsoft
227.39
4.21
-1.82%
Amazon
2,951.95
48.51
-1.62%
Facebook
255.31
8.97
-3.39%
Alibaba
226.69
7.20
-3.08%
Visa
220.27
4.86
2.26%
JPMorgan Chase
152.91
2.00
1.33%
Intel
59.85
0.89
-1.47%
Johnson & Johnson
157.40
1.30
0.83%
Procter & Gamble
127.31
1.33
1.06%
Exxon Mobil
60.87
0.06
-0.10%
3M
183.77
2.97
1.64%
Goldman Sachs
334.19
6.82
2.08%
[+]
فعلي
Chg
%Chg
Crude Oil
65.7200
0.67
1.03%
Brent
69.0600
0.82
1.20%
Natural gas
2.6570
0.01
-0.26%
Gasoline
2.0687
0.02
0.98%
Heating oil
1.9293
0.02
1.09%
Gold
1,702.14
20.90
1.24%
Silver
25.669
0.58
2.31%
Copper
4.0410
0.04
-1.09%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,440.5000
1.00
-0.07%
Wheat
646.7500
0.25
0.04%
Zinc
2,791.75
7.00
0.25%
Tin
24,257.50
5.00
0.02%
Aluminum
2,158.50
14.75
-0.68%
[+]
فعلي
Chg
%Chg
US
1.54
0.054
-0.05%
UK
0.71
0.045
-0.05%
Japan
0.13
0.022
0.02%
Germany
-0.28
0.039
0.04%
Belgium
0.02
0.043
0.04%
Canada
1.52
0.022
0.02%
Mexico
6.30
0.010
0.05%
Brazil
8.05
0.000
0.00%
Netherlands
-0.25
0.046
0.05%
France
-0.06
0.020
-0.02%
Switzerland
-0.24
0.071
0.07%
Indonesia
6.82
0.060
0.06%
South Korea
2.04
0.011
0.01%
India
6.21
0.017
-0.02%
[+]