السعر يوم عام
American Assets 36.28 1.68 4.86% -2.76%
Agree Realty 64.85 0.38 0.59% -10.99%
American Eagle Outfitters 29.57 1.03 3.61% 170.79%
Acadia Realty 20.79 1.11 5.64% -5.59%
Armour Residential REIT 12.05 0.24 2.03% -30.59%
Brixmor Property 20.78 0.61 3.02% 25.14%
Cedar Realty 15.85 0.61 4.00% 651.18%
Carters 87.67 2.47 2.90% 6.23%
CT Real Estate 16.16 0.38 2.41% 9.12%
CubeSmart 37.11 0.65 1.78% 18.45%
Duke Realty 38.89 -0.07 -0.18% 24.81%
DiamondRock Hospitality 10.17 0.19 1.90% 44.05%
EPR Properties 48.28 2.68 5.88% -1.27%
Extra Space Storage 126.61 2.81 2.27% 18.64%
First Industrial Realty 43.65 0.78 1.82% 23.03%
Federal Realty Investment 109.20 3.44 3.25% -3.11%
Healthpeak Properties, Inc. 30.24 0.43 1.44% 14.07%
Highwoods Properties 43.35 0.96 2.26% 1.12%
Healthcare Realty 29.67 0.53 1.82% -17.83%
Healthcare Of America 27.07 0.55 2.07% -16.22%
Kimco Realty 19.60 0.58 3.05% 25.88%
Kite Realty 21.35 1.26 6.27% 40.18%
Macerich 13.58 0.15 1.12% -17.55%
Nike 134.56 1.21 0.91% 59.98%
Realty Income 60.44 0.48 0.80% -17.57%
Pebblebrook Hotel 24.01 1.28 5.63% 58.69%
ProLogis 95.95 -1.42 -1.46% 23.38%
Public Storage 238.65 3.60 1.53% 6.75%
PVH 106.75 2.36 2.26% 73.58%
RioCan REIT 19.52 0.48 2.52% -20.42%
Rexford Industrial Realty 47.43 -0.16 -0.34% 8.31%
Ralph Lauren 126.55 4.35 3.56% 33.22%
Retail Opportunity Investments 16.75 0.48 2.95% 18.96%
Retail Properties Of America 11.86 0.52 4.54% 26.25%
Ramco-Gershenson Properties Trust 12.22 0.61 5.25% 3.56%
Sunstone Hotel Investors 12.79 0.48 3.90% 33.09%
Tanger Factory Outlet Centers 17.12 1.09 6.80% 67.19%
Simon Property Group 111.70 0.53 0.48% 8.40%
Calloway Real Estate Investment To 26.54 0.59 2.27% -3.17%
STAG Industrial 32.76 0.62 1.93% 27.87%
Taubman Centers 42.97 -0.02 -0.05% 39.83%
Under Armour C share 19.11 0.37 1.97% 92.84%
Urban Edge Properties 18.01 0.79 4.59% 15.75%
VF 81.50 2.73 3.47% 30.63%
Ventas 56.83 1.69 3.06% 26.51%
Welltower Inc 72.23 1.97 2.80% 11.33%
W. P. Carey 68.05 0.35 0.52% -11.75%
Weingarten Realty Investors 27.02 0.43 1.62% 12.12%