سعر السهم
16.98
التغيير اليومي
-2.13%
سنويا
1.62%

السعر يوم عام
American Assets 29.63 -0.53 -1.76% -21.76%
Agree Realty 78.88 -0.50 -0.62% 5.63%
American Eagle Outfitters 13.00 -0.57 -4.17% -59.85%
Acadia Realty 17.13 -0.55 -3.08% -16.87%
Armour Residential REIT 7.32 -0.11 -1.42% -30.33%
Brixmor Property 23.02 -0.72 -3.03% 1.37%
Cedar Realty 29.00 -0.01 -0.02% 67.12%
Carters 81.55 -2.17 -2.59% -22.85%
CT Real Estate 16.99 -0.05 -0.29% -3.74%
CubeSmart 50.11 -0.41 -0.81% -2.40%
Duke Realty 63.52 -1.09 -1.69% 24.99%
DiamondRock Hospitality 9.42 -0.51 -5.09% 12.49%
EPR Properties 48.27 -3.46 -6.69% 1.69%
Extra Space Storage 211.60 -1.51 -0.71% 19.17%
First Industrial Realty 54.76 -0.38 -0.69% -1.42%
Federal Realty Investment 110.00 -2.04 -1.82% -5.22%
Healthpeak Properties, Inc. 27.83 -0.29 -1.01% -20.86%
Highwoods Properties 33.41 -0.83 -2.41% -26.03%
Healthcare Realty Trust Inc 26.63 -0.02 -0.08% 8.05%
Kimco Realty 22.72 -0.66 -2.82% 6.57%
Kite Realty 21.03 -0.80 -3.64% 10.83%
Macerich 10.80 -0.41 -3.66% -31.08%
Nike 113.13 -2.88 -2.48% -32.58%
Realty Income 72.92 -0.07 -0.10% 1.40%
Pebblebrook Hotel 19.13 -1.09 -5.39% -6.23%
ProLogis 134.18 -2.45 -1.79% -0.05%
Public Storage 351.30 -1.55 -0.44% 8.33%
PVH 67.51 -2.69 -3.83% -35.43%
RioCan REIT 21.24 -0.12 -0.56% -2.84%
Rexford Industrial Realty 66.82 -0.81 -1.20% 8.54%
Ralph Lauren 98.02 -1.19 -1.20% -15.70%
Retail Opportunity Investments 17.88 -0.29 -1.60% 4.01%
Ramco-Gershenson Properties Trust 10.51 -0.29 -2.73% -15.34%
Sunstone Hotel Investors 11.71 -0.50 -4.10% 8.43%
Tanger Factory Outlet Centers 16.98 -0.37 -2.13% 1.62%
Simon Property Group 110.96 -2.37 -2.09% -13.83%
Calloway Real Estate Investment To 29.37 -0.03 -0.10% -2.10%
STAG Industrial 33.61 -0.50 -1.47% -19.90%
Urban Edge Properties 16.82 -0.41 -2.38% -8.83%
VF 45.54 -1.09 -2.34% -40.42%
Ventas 48.95 -0.08 -0.15% -10.34%
Welltower Inc 79.36 -0.64 -0.80% -5.77%
W. P. Carey 87.96 0.17 0.19% 13.44%