SkyWest - سعر السهم


السعر Chg يوم عام تاريخ
American Airlines 12.82 -0.29 -2.21% 27.06% 2025-08-14
Air Canada 19.66 0 0% 25.78% 2025-08-14
AerCap 112.42 -1.34 -1.18% 20.83% 2025-08-14
Air Lease 57.38 -0.93 -1.59% 30.14% 2025-08-14
Allegiant Travel 59.90 -1.41 -2.30% 47.79% 2025-08-14
Alaska Air 56.87 -0.88 -1.52% 61.13% 2025-08-14
ArcBest 73.47 -1.91 -2.53% -32.39% 2025-08-14
Chorus Aviation 20.63 -0.18 -0.87% 14.92% 2025-08-14
Delta Air Lines 58.97 -0.45 -0.76% 46.78% 2025-08-14
Exchange Income 73.62 -1.36 -1.81% 53.22% 2025-08-14
FedEx 231.07 0.57 0.25% -18.53% 2025-08-14
JetBlue Airways 5.08 -0.04 -0.78% 8.55% 2025-08-14
Kirby 97.61 -1.90 -1.90% -16.03% 2025-08-14
Southwest Airlines 30.70 -0.27 -0.87% 15.87% 2025-08-14
Lyft 14.62 0.04 0.27% 35.25% 2025-08-14
Matson 104.74 -5.17 -4.70% -19.42% 2025-08-14
Ryanair 65.84 0.07 0.11% 60.32% 2025-08-14
SkyWest 116.67 -1.94 -1.64% 56.77% 2025-08-14
United Airlines Holdings 99.14 -0.65 -0.65% 132.81% 2025-08-14
Werner 28.30 -0.37 -1.29% -24.15% 2025-08-14

السعر يوم عام تاريخ
USND 21711 -2.47 -0.01% 23.39% 2025-08-14
US2000 2297 -32.00 -1.37% 7.55% 2025-08-14