SkyWest - سعر السهم


السعر Chg يوم عام تاريخ
American Airlines 11.64 0.24 2.11% -13.33% 2025-05-27
Air Canada 19.36 0.01 0.05% 9.94% 2025-05-28
AerCap 113.56 -0.83 -0.73% 25.69% 2025-05-28
Air Lease 57.93 -0.43 -0.74% 24.45% 2025-05-28
Allegiant Travel 56.51 0.62 1.11% 16.83% 2025-05-28
Alaska Air 51.55 -0.94 -1.78% 26.53% 2025-05-28
ArcBest 64.43 0.23 0.36% -36.56% 2025-05-28
Chorus Aviation 20.65 0.22 1.08% 33.24% 2025-05-28
Delta Air Lines 48.65 -0.93 -1.88% -2.57% 2025-05-28
Exchange Income 58.03 0.51 0.89% 30.96% 2025-05-28
FedEx 217.11 -2.54 -1.16% -12.37% 2025-05-28
JetBlue Airways 5.22 -0.20 -3.69% 0.77% 2025-05-28
Kirby 110.74 -0.15 -0.14% -8.39% 2025-05-28
Southwest Airlines 32.81 0.16 0.47% 28.64% 2025-05-28
Lyft 15.97 -0.35 -2.14% 0.31% 2025-05-28
Matson 110.89 -0.83 -0.74% -8.39% 2025-05-28
Ryanair 56.65 0.26 0.46% 17.95% 2025-05-28
SkyWest 101.45 -0.20 -0.20% 40.01% 2025-05-28
United Airlines Holdings 78.18 3.53 4.73% 51.04% 2025-05-27
Werner 26.15 -0.21 -0.80% -27.90% 2025-05-28

السعر يوم عام تاريخ
USND 19101 -98.23 -0.51% 12.89% 2025-05-28
US2000 2069 -21.19 -1.01% 1.62% 2025-05-28