SkyWest - سعر السهم


السعر Chg يوم عام تاريخ
American Airlines 11.54 0.08 0.65% 8.67% 2025-07-25
Air Canada 21.74 -0.13 -0.59% 34.53% 2025-07-25
AerCap 112.01 -0.99 -0.88% 20.18% 2025-07-24
Air Lease 57.65 -0.71 -1.22% 19.33% 2025-07-24
Allegiant Travel 50.30 -0.05 -0.10% -4.93% 2025-07-25
Alaska Air 50.89 0.06 0.12% 28.93% 2025-07-25
ArcBest 85.00 0.85 1.01% -29.26% 2025-07-25
Chorus Aviation 22.32 -0.15 -0.67% 13.27% 2025-07-25
Delta Air Lines 54.65 -0.06 -0.11% 23.84% 2025-07-25
Exchange Income 65.60 -0.31 -0.47% 33.55% 2025-07-25
FedEx 239.67 3.16 1.34% -19.79% 2025-07-25
JetBlue Airways 4.33 -0.03 -0.69% -28.19% 2025-07-25
Kirby 115.99 -1.03 -0.88% -1.67% 2025-07-24
Southwest Airlines 32.92 -0.34 -1.02% 17.17% 2025-07-25
Lyft 14.29 -0.10 -0.66% 16.99% 2025-07-25
Matson 108.79 -0.15 -0.14% -14.94% 2025-07-24
Ryanair 62.10 0.39 0.63% 63.39% 2025-07-23
SkyWest 111.17 -2.29 -2.02% 33.73% 2025-07-24
United Airlines Holdings 89.73 -0.70 -0.77% 94.96% 2025-07-24
Werner 28.90 0.27 0.94% -25.61% 2025-07-24

السعر يوم عام تاريخ
USND 21119 60.97 0.29% 21.67% 2025-07-25
US2000 2248 -4.76 -0.21% -0.52% 2025-07-25