Solvay - سعر السهم

سعر السهم
27.62
التغيير اليومي
-0.34 -1.22%
شهريا
0.58%
سنويا
-12.37%
Q3 التوقعات
27.86

السعر Chg يوم عام تاريخ
Covestro 59.92 0.08 0.13% 9.34% 2025-09-02
Air Liquide 175.44 -0.86 -0.49% 3.58% 2025-09-02
Arkema 59.80 -0.45 -0.75% -27.38% 2025-09-02
Akzo Nobel 58.46 -0.48 -0.81% 1.25% 2025-09-02
Albemarle 84.92 0 0% -5.96% 2025-08-29
Air Products & Chemicals 294.11 -0.91 -0.31% 5.45% 2025-08-29
Asian Paints Ltd 2,537.90 -33.20 -1.29% -19.53% 2025-09-02
Axalta Coating Systems 31.26 0.30 0.97% -14.36% 2025-08-29
BASF 45.21 -0.11 -0.24% 1.62% 2025-09-02
Bayer 27.32 -0.54 -1.94% -1.76% 2025-09-02
Bekaert 38.20 -0.35 -0.91% 4.71% 2025-09-02
Croda International 2,474.50 -20.50 -0.82% -38.17% 2025-09-02
Corteva 74.19 -0.13 -0.17% 29.48% 2025-08-29
FMC 39.10 -0.21 -0.53% -39.41% 2025-08-29
Givaudan 3,411.00 19.00 0.56% -22.58% 2025-09-02
IMCD 93.78 -1.70 -1.78% -38.10% 2025-09-02
Johnson Matthey 1,898.00 -24.00 -1.25% 20.89% 2025-09-02
Kemira 19.56 -0.23 -1.16% -10.52% 2025-09-02
Linde 408.60 1.80 0.44% -5.42% 2025-09-02
Lenzing 26.15 -0.25 -0.95% -12.54% 2025-09-02
Lonza 565.60 -5.40 -0.95% 4.16% 2025-09-02
LyondellBasell Industries 56.31 0.43 0.77% -43.01% 2025-08-29
PPG Industries 111.23 0.01 0.01% -14.48% 2025-08-29
Sika AG 184.25 -1.00 -0.54% -31.84% 2025-09-02
Solvay 27.62 -0.34 -1.22% -12.37% 2025-09-02
Umicore 13.17 -0.21 -1.57% 23.55% 2025-09-02

السعر يوم عام تاريخ
BE20 4737 -62.60 -1.30% 14.21% 2025-09-02
EU100 1579 -13.45 -0.84% 6.74% 2025-09-02