Solvay - سعر السهم

سعر السهم
30.48
التغيير اليومي
0.40 1.33%
شهريا
-14.36%
سنويا
3.50%
Q2 التوقعات
29.51


السعر Chg يوم عام تاريخ
Covestro 58.62 0.40 0.69% 15.35% 2025-04-14
Air Liquide 170.68 2.34 1.39% -9.36% 2025-04-14
Arkema 61.30 1.35 2.25% -37.32% 2025-04-14
Akzo Nobel 51.38 1.95 3.94% -22.08% 2025-04-14
Albemarle 56.71 2.11 3.86% -56.50% 2025-04-11
Air Products & Chemicals 268.83 6.94 2.65% 13.60% 2025-04-11
Axalta Coating Systems 30.67 0.45 1.49% -3.43% 2025-04-11
BASF 41.86 1.12 2.75% -19.11% 2025-04-14
Bayer 20.90 0.74 3.67% -21.01% 2025-04-14
Bekaert 31.50 0.50 1.61% -33.99% 2025-04-14
Croda International 2,667.00 35.00 1.33% -44.08% 2025-04-14
Corteva 59.28 1.34 2.31% 10.27% 2025-04-11
FMC 37.09 0.79 2.16% -39.77% 2025-04-11
Givaudan 3,744.00 30.00 0.81% -3.88% 2025-04-14
IMCD 119.05 1.70 1.45% -23.17% 2025-04-14
Johnson Matthey 1,184.00 5.00 0.42% -34.11% 2025-04-14
Kemira 19.19 0.36 1.91% 9.91% 2025-04-14
Linde 392.20 8.80 2.30% -7.19% 2025-04-14
Lenzing 25.85 1.50 6.16% -20.34% 2025-04-14
Lonza 530.80 7.20 1.38% -0.60% 2025-04-14
LyondellBasell Industries 56.96 2.74 5.06% -43.92% 2025-04-11
PPG Industries 100.72 2.16 2.19% -26.91% 2025-04-11
Renewi 856.00 1.00 0.12% 47.33% 2025-04-14
Sika AG 197.30 4.25 2.20% -25.09% 2025-04-14
Solvay 30.48 0.40 1.33% 3.50% 2025-04-14
Umicore 7.67 0.24 3.23% -64.19% 2025-04-14

السعر يوم عام تاريخ
BE20 4112 82.73 2.05% 6.74% 2025-04-14
EU100 1439 39.35 2.81% -5.41% 2025-04-14