Solvay - سعر السهم

سعر السهم
28.94
التغيير اليومي
-0.40 -1.36%
شهريا
-0.28%
سنويا
-14.88%
Q3 التوقعات
29.95

السعر Chg يوم عام تاريخ
Covestro 60.42 -0.14 -0.23% 10.62% 2025-07-01
Air Liquide 174.73 -0.41 -0.23% 7.28% 2025-07-01
Arkema 63.00 0.45 0.72% -23.78% 2025-07-01
Akzo Nobel 58.46 -0.94 -1.58% 4.02% 2025-07-01
Albemarle 62.76 -2.17 -3.34% -34.28% 2025-06-30
Air Products & Chemicals 282.03 -0.69 -0.24% 9.39% 2025-06-30
Asian Paints Ltd 2,370.80 29.45 1.26% -18.98% 2025-07-01
Axalta Coating Systems 29.69 -0.18 -0.60% -11.90% 2025-06-30
BASF 41.65 -0.22 -0.51% -6.88% 2025-07-01
Bayer 26.12 0.59 2.29% 1.02% 2025-07-01
Bekaert 34.55 -0.50 -1.43% -13.15% 2025-07-01
Croda International 2,911.00 -13.00 -0.44% -26.47% 2025-07-01
Corteva 74.53 0.14 0.19% 40.44% 2025-06-30
FMC 41.75 -1.23 -2.86% -27.44% 2025-06-30
Givaudan 3,854.00 13.00 0.34% -9.93% 2025-07-01
IMCD 113.50 -0.55 -0.48% -11.88% 2025-07-01
Johnson Matthey 1,773.00 37.00 2.13% 12.36% 2025-07-01
Kemira 19.62 -0.05 -0.25% -14.77% 2025-07-01
Linde 397.40 -0.60 -0.15% -0.25% 2025-07-01
Lenzing 23.70 -0.40 -1.66% -28.83% 2025-07-01
Lonza 563.40 -1.60 -0.28% 15.81% 2025-07-01
LyondellBasell Industries 57.92 -0.83 -1.41% -38.76% 2025-06-30
PPG Industries 113.93 -0.27 -0.23% -8.24% 2025-06-30
Sika AG 213.00 -2.40 -1.11% -16.57% 2025-07-01
Solvay 28.94 -0.40 -1.36% -14.88% 2025-07-01
Umicore 13.59 1.11 8.89% -2.23% 2025-07-01

السعر يوم عام تاريخ
BE20 4476 -0.12 0% 14.08% 2025-07-01
EU100 1560 -8.47 -0.54% 4.29% 2025-07-01