Solvay - سعر السهم

سعر السهم
28.46
التغيير اليومي
0 0%
شهريا
-3.33%
سنويا
-6.96%
Q3 التوقعات
28.05

السعر Chg يوم عام تاريخ
Covestro 60.46 0.06 0.10% 12.50% 2025-08-11
Air Liquide 172.70 -1.08 -0.62% 6.41% 2025-08-11
Arkema 61.80 -0.55 -0.88% -20.72% 2025-08-11
Akzo Nobel 55.62 -0.36 -0.64% 4.27% 2025-08-11
Albemarle 75.48 5.42 7.74% -7.56% 2025-08-08
Air Products & Chemicals 288.74 0.18 0.06% 3.85% 2025-08-08
Asian Paints Ltd 2,494.00 18.60 0.75% -18.27% 2025-08-11
Axalta Coating Systems 28.39 -0.08 -0.28% -16.45% 2025-08-08
BASF 45.03 -0.46 -1.00% 9.07% 2025-08-11
Bayer 25.70 -0.02 -0.06% -1.00% 2025-08-11
Bekaert 37.50 -0.30 -0.79% 4.05% 2025-08-11
Croda International 2,531.00 -38.00 -1.48% -33.90% 2025-08-11
Corteva 70.91 -0.14 -0.20% 37.53% 2025-08-08
FMC 35.79 -0.70 -1.92% -41.50% 2025-08-08
Givaudan 3,377.50 -18.50 -0.54% -19.08% 2025-08-11
IMCD 95.88 -0.90 -0.93% -30.70% 2025-08-11
Johnson Matthey 1,765.00 -10.00 -0.56% 11.92% 2025-08-11
Kemira 19.60 0.24 1.24% -4.11% 2025-08-08
Linde 403.80 -0.80 -0.20% -1.13% 2025-08-11
Lenzing 26.95 -1.35 -4.77% -11.20% 2025-08-11
Lonza 540.20 -4.40 -0.81% -0.88% 2025-08-11
LyondellBasell Industries 49.06 -1.11 -2.21% -48.69% 2025-08-08
PPG Industries 106.95 0.83 0.78% -10.42% 2025-08-08
Sika AG 194.35 1.35 0.70% -21.41% 2025-08-11
Solvay 28.46 0 0% -6.96% 2025-08-11
Umicore 13.97 0.10 0.72% 22.54% 2025-08-11

السعر يوم عام تاريخ
BE20 4736 1.89 0.04% 17.21% 2025-08-11
EU100 1578 -2.05 -0.13% 9.89% 2025-08-11