Solvay - سعر السهم

سعر السهم
29.30
التغيير اليومي
0.52 1.81%
شهريا
0.07%
سنويا
-14.18%
Q3 التوقعات
28.19

السعر Chg يوم عام تاريخ
Covestro 60.62 0.22 0.36% 10.22% 2025-07-21
Air Liquide 172.14 0.14 0.08% 4.20% 2025-07-21
Arkema 63.75 0.85 1.35% -24.15% 2025-07-21
Akzo Nobel 59.38 0.06 0.10% 1.78% 2025-07-21
Albemarle 78.09 1.02 1.32% -16.61% 2025-07-21
Air Products & Chemicals 295.64 0.33 0.11% 12.49% 2025-07-21
Asian Paints Ltd 2,373.00 -9.10 -0.38% -19.08% 2025-07-21
Axalta Coating Systems 30.01 0.31 1.04% -13.67% 2025-07-21
BASF 43.49 0.99 2.33% -2.97% 2025-07-21
Bayer 27.56 -0.12 -0.42% 0.90% 2025-07-21
Bekaert 37.65 0.50 1.35% -3.06% 2025-07-21
Croda International 2,859.00 13.00 0.46% -29.79% 2025-07-21
Corteva 73.36 0.31 0.42% 33.92% 2025-07-21
FMC 42.30 0.27 0.64% -26.77% 2025-07-21
Givaudan 3,837.00 45.00 1.19% -10.85% 2025-07-21
IMCD 112.70 0.30 0.27% -14.91% 2025-07-21
Johnson Matthey 1,873.00 -10.00 -0.53% 9.92% 2025-07-21
Kemira 18.46 -0.14 -0.75% -11.08% 2025-07-21
Linde 403.80 6.80 1.71% -1.32% 2025-07-21
Lenzing 25.80 0.05 0.19% -22.05% 2025-07-21
Lonza 561.60 -8.20 -1.44% 9.43% 2025-07-21
LyondellBasell Industries 63.80 0.59 0.93% -35.04% 2025-07-21
PPG Industries 115.36 0.83 0.72% -9.80% 2025-07-21
Sika AG 202.30 0.10 0.05% -23.46% 2025-07-21
Solvay 29.30 0.52 1.81% -14.18% 2025-07-21
Umicore 15.48 0.03 0.19% 10.57% 2025-07-21

السعر يوم عام تاريخ
BE20 4554 9.69 0.21% 12.92% 2025-07-21
EU100 1582 -5.20 -0.33% 5.79% 2025-07-21