Solvay - سعر السهم

سعر السهم
30.98
التغيير اليومي
-0.22 -0.71%
شهريا
23.62%
سنويا
-71.55%
Q2 التوقعات
24.75
السعر Chg يوم عام تاريخ
1COV Covestro 48.14 -0.59 -1.21% 32.14% 2024-04-24
AI Air Liquide 183.41 -2.73 -1.47% 14.08% 2024-04-25
AKE Arkema 96.50 1.20 1.26% 10.54% 2024-04-25
AKZA Akzo Nobel 62.48 0.10 0.16% -16.20% 2024-04-25
ALB Albemarle 115.36 1.25 1.09% -34.70% 2024-04-24
APD Air Products & Chemicals 234.76 1.32 0.57% -19.03% 2024-04-24
AXTA Axalta Coating Systems 31.11 -0.08 -0.26% 0.91% 2024-04-24
BAS BASF 51.11 -0.22 -0.42% 1.90% 2024-04-25
BAYN Bayer 27.24 0.27 1.00% -54.68% 2024-04-25
BEKB Bekaert 46.64 -0.74 -1.56% 12.33% 2024-04-25
CRDA Croda International 4,725.00 71.00 1.53% -31.76% 2024-04-25
CTVA Corteva 54.77 -0.41 -0.74% -9.52% 2024-04-24
FMC FMC 58.39 -0.21 -0.36% -52.15% 2024-04-24
GIVN Givaudan 3,997.00 -10.00 -0.25% 28.52% 2024-04-25
IMCD IMCD 151.50 -2.85 -1.85% 5.50% 2024-04-24
JMAT Johnson Matthey 1,761.00 -5.00 -0.28% -8.42% 2024-04-25
KRA1V Kemira 17.33 -0.02 -0.12% 11.02% 2024-04-24
LIN Linde 412.60 -1.00 -0.24% 25.35% 2024-04-25
LNZ Lenzing 30.60 0.25 0.82% -46.13% 2024-04-25
LONN Lonza 517.50 -5.30 -1.01% -5.22% 2024-04-25
LYB LyondellBasell Industries 100.79 0.39 0.39% 10.76% 2024-04-24
PPG PPG Industries 130.57 0.20 0.15% -7.02% 2024-04-24
SIKA Sika AG 260.10 0.60 0.23% 7.39% 2024-04-25
SOLB Solvay 30.98 -0.22 -0.71% -71.55% 2024-04-25
UMI Umicore 21.02 -0.04 -0.19% -27.69% 2024-04-25

السعر يوم عام تاريخ
BEL20 BE20 3870 -13.53 -0.35% 1.97% 2024-04-25
N100 EU100 1516 -2.85 -0.19% 10.09% 2024-04-24