سعر السهم
83.12
التغيير اليومي
-0.41%
سنويا
0.14%

السعر يوم عام
Allegion 100.41 0.80 0.80% -27.53%
Church Dwight 94.97 0.72 0.76% 11.05%
Colgate-Palmolive 81.00 -0.97 -1.18% -1.18%
Clorox 144.75 0.85 0.59% -20.16%
Primo Water Corporation (US) 13.71 0.14 1.03% -16.15%
Coty 7.99 0.22 2.83% -7.74%
Estée Lauder 259.03 2.51 0.98% -18.81%
Energizer 29.40 0.40 1.38% -31.29%
Edgewell Personal Care 35.90 1.06 3.04% -16.00%
Fortune Brands Home Security 62.96 1.25 2.03% -35.27%
General Mills 75.11 -0.69 -0.90% 25.51%
Helen Of Troy 169.00 3.17 1.91% -28.02%
Henkel 60.04 0.08 0.13% -31.99%
Inter Parfums 74.99 1.36 1.85% 5.60%
Jamieson Wellness Inc 35.00 -0.03 -0.09% 5.71%
Kimberly Clark 135.96 -0.80 -0.58% 0.98%
Medifast 187.67 3.50 1.90% -33.95%
Natures Sunshine Prod 10.68 -0.17 -1.57% -40.50%
Nacco Industries 37.03 -2.52 -6.37% 46.13%
Nu Skin Enterprises 45.27 0.55 1.23% -19.56%
Oil Dri Of America 31.26 0.33 1.07% -8.84%
P&G 144.71 -1.41 -0.96% 6.42%
Philips 20.07 -0.08 -0.37% -50.12%
Revlon 5.95 0.79 15.31% -53.44%
SEB SA 92.85 0.45 0.49% -39.90%
Scotts Miracle-Gro 81.93 1.75 2.18% -55.86%
Spectrum Brands 83.12 -0.34 -0.41% 0.14%
Stanley Black & Decker 110.36 3.07 2.86% -46.42%
USANA Health Sciences 75.17 0.17 0.23% -25.48%
Wd 40 197.85 -1.93 -0.97% -22.56%
Whirlpool 160.75 3.16 2.01% -26.01%
Walmart 124.25 1.62 1.32% -11.21%