سعر السهم
83.74
التغيير اليومي
0.56 0.67%
شهريا
2.55%
سنويا
43.12%
Q1 التوقعات
79.87
السعر يوم عام تاريخ
CHD Church & Dwight 104.26 -0.08 -0.08% 21.63% 2024-03-18
CL Colgate-Palmolive 88.27 -0.18 -0.20% 20.79% 2024-03-18
CLX Clorox 148.85 -1.31 -0.87% -4.86% 2024-03-18
COT Primo Water Corporation (US) 17.76 0.38 2.19% 25.07% 2024-03-18
COTY Coty 12.09 -0.25 -2.03% 9.21% 2024-03-18
EL Estée Lauder 147.82 -1.93 -1.29% -37.58% 2024-03-18
ENR Energizer 28.10 -0.04 -0.14% -15.28% 2024-03-18
EPC Edgewell Personal Care 37.14 -0.12 -0.32% -9.81% 2024-03-18
FBHS Fortune Brands Innovations 78.99 -1.12 -1.40% 36.31% 2024-03-18
GIS General Mills 67.74 0.98 1.47% -16.01% 2024-03-18
HELE Helen Of Troy 114.24 -2.67 -2.28% 21.61% 2024-03-18
HEN3 Henkel 73.38 -0.36 -0.49% 10.91% 2024-03-19
IPAR Inter Parfums 133.33 -1.99 -1.47% -4.24% 2024-03-18
JWEL Jamieson Wellness 25.75 -0.45 -1.72% -14.31% 2024-03-18
KMB Kimberly Clark 124.23 -0.24 -0.19% -3.31% 2024-03-18
MED Medifast 35.85 -0.76 -2.08% -64.58% 2024-03-18
NATR Natures Sunshine Prod 19.71 -0.40 -1.99% 83.69% 2024-03-18
NC Nacco Industries 28.64 -0.19 -0.66% -25.09% 2024-03-18
NUS Nu Skin Enterprises 12.86 -0.39 -2.94% -67.34% 2024-03-18
ODC Oil Dri Of America 69.48 -1.21 -1.71% 80.51% 2024-03-18
PG P&G 161.21 -0.17 -0.11% 11.08% 2024-03-18
PHIA Philips 19.19 0.11 0.56% 28.67% 2024-03-19
SK SEB 115.10 0.10 0.09% 15.22% 2024-03-19
SMG Scotts Miracle-Gro 67.53 -1.23 -1.79% -5.22% 2024-03-18
SPB Spectrum Brands 83.74 0.56 0.67% 43.12% 2024-03-18
SWK Stanley Black & Decker 88.13 -0.02 -0.02% 12.07% 2024-03-18
USNA USANA Health Sciences 48.90 -1.21 -2.41% -20.75% 2024-03-18
WDFC Wd 40 247.90 -2.01 -0.80% 40.46% 2024-03-18
WHR Whirlpool 105.19 0.07 0.07% -19.71% 2024-03-18
WMT Walmart 60.86 0.18 0.30% 29.58% 2024-03-18