SPR

44.09

التغيير اليومي:

-0.32%

سنويا:

115.27%

السعر يوم عام
Mitsubishi Heavy Industries 3,312.00 11.00 0.33% 23.31%
Kawasaki 2,687.00 2.00 0.07% 68.04%
Fuji Heavy Industries 2,069.00 -4.50 -0.22% -2.17%
Airbus 98.37 1.62 1.67% 75.44%
AAR 40.35 0.52 1.31% 121.70%
Alaska Air 67.90 0.86 1.28% 126.33%
Allegheny Technologies 24.17 -0.57 -2.30% 191.56%
Astronics 15.61 -1.50 -8.77% 77.89%
AeroVironment 109.45 0.05 0.05% 78.64%
BAE Systems PLC 508.00 3.60 0.71% 0.99%
Boeing 235.47 5.66 2.46% 76.46%
Booz Allen Hamilton 84.03 -0.03 -0.04% 14.94%
Caci International 264.31 2.60 0.99% 6.91%
Cubic 74.90 0.06 0.08% 97.05%
Curtiss-Wright 132.49 2.72 2.10% 35.07%
Ducommun 58.00 0.97 1.70% 105.24%
Embraer 16.99 1.17 7.40% 125.33%
FLIR Systems 59.25 0.20 0.34% 23.21%
General Dynamics 194.82 2.14 1.11% 43.94%
Heico 141.63 3.55 2.57% 56.62%
Huntington Ingalls Industries 216.99 -1.32 -0.60% 20.09%
L3Harris Technologies, Inc. 219.25 2.26 1.04% 21.17%
Howmet Aerospace Inc 33.57 1.36 4.22% 182.81%
Hexcel 54.44 0.44 0.81% 82.75%
JetBlue Airways 19.56 0.23 1.19% 115.18%
Leidos 104.03 0.13 0.13% 1.35%
Lockheed Martin 390.34 3.00 0.77% 3.16%
Southwest Airlines 61.66 0.97 1.60% 126.69%
Meggitt 498.10 38.10 8.28% 102.89%
Mercury Systems 64.20 0.71 1.12% -29.18%
MTU Aero Engines AG 212.40 6.20 3.01% 71.01%
Northrop Grumman 370.63 0.58 0.16% 13.12%
Otis Worldwide Corp 78.19 -0.17 -0.22% 50.92%
Science Applications International 90.30 1.68 1.90% 7.03%
Spirit AeroSystems 44.09 -0.14 -0.32% 115.27%
TransDigm 607.99 8.95 1.49% 72.32%
Triumph 16.31 0.16 0.99% 170.48%
Textron 68.08 0.77 1.14% 149.38%
VSE 43.93 0.48 1.10% 116.83%
Woodward 129.93 3.54 2.80% 110.14%