Spirit AeroSystems - سعر السهم


السعر Chg يوم عام تاريخ
Mitsubishi Heavy Industries 3,379.00 168.00 5.23% 77.42% 2025-07-22
Kawasaki 10,355.00 315.00 3.14% 67.77% 2025-07-22
Subaru Corporation 2,507.00 -13.50 -0.54% -20.84% 2025-07-22
Airbus 182.98 -3.04 -1.63% 38.41% 2025-07-22
AAR 80.55 -3.09 -3.69% 20.19% 2025-07-21
Alaska Air 52.77 -0.38 -0.72% 39.03% 2025-07-21
Allegheny Technologies 92.83 -0.58 -0.62% 56.60% 2025-07-21
AeroVironment 272.18 -1.85 -0.68% 61.61% 2025-07-21
BAE Systems 1,881.51 -18.99 -1.00% 47.92% 2025-07-22
Boeing 229.21 -0.13 -0.06% 28.28% 2025-07-21
Booz Allen Hamilton 109.32 -0.01 -0.01% -30.88% 2025-07-21
Caci International 478.67 -4.25 -0.88% 5.84% 2025-07-21
Curtiss-Wright 480.06 -7.82 -1.60% 70.63% 2025-07-21
Embraer 68.60 0.30 0.44% 77.72% 2025-07-21
General Dynamics 297.02 -1.96 -0.66% 2.05% 2025-07-21
Heico 319.19 -3.25 -1.01% 41.38% 2025-07-21
Huntington Ingalls Industries 252.68 -1.81 -0.71% -4.93% 2025-07-21
Thales 244.95 -1.55 -0.63% 69.99% 2025-07-22
Howmet Aerospace 187.83 -2.66 -1.40% 134.06% 2025-07-21
Hexcel 60.12 -0.36 -0.60% -6.56% 2025-07-21
JetBlue Airways 4.36 -0.05 -1.13% -28.17% 2025-07-21
Leidos 161.48 -1.06 -0.65% 5.55% 2025-07-21
Lockheed Martin 460.53 -3.43 -0.74% -2.85% 2025-07-21
Southwest Airlines 36.85 0.34 0.93% 33.25% 2025-07-21
Mercury Systems 52.06 0.37 0.72% 52.45% 2025-07-21
MTU Aero Engines AG 384.20 -2.70 -0.70% 51.74% 2025-07-22
Northrop Grumman 515.29 -3.75 -0.72% 17.72% 2025-07-21
Otis Worldwide 98.50 -0.94 -0.95% -0.98% 2025-07-21
QinetiQ Group 507.00 3.50 0.70% 7.46% 2025-07-21
Saab 528.10 -31.10 -5.56% 118.81% 2025-07-21
Science Applications International 112.54 -0.88 -0.78% -8.30% 2025-07-21
Spirit AeroSystems 40.64 0.08 0.20% 15.98% 2025-07-21
TransDigm 1,583.67 -13.63 -0.85% 26.28% 2025-07-21
Triumph 25.87 -0.01 -0.04% 51.82% 2025-07-21
Textron 84.75 -0.25 -0.29% -7.75% 2025-07-21
VSE 130.27 -1.13 -0.86% 41.66% 2025-07-21
Woodward 254.15 -4.28 -1.66% 41.32% 2025-07-21