سعر السهم
36.07
التغيير اليومي
0.42 1.18%
شهريا
26.12%
سنويا
6.28%
Q1 التوقعات
35.93
السعر يوم عام تاريخ
7011 Mitsubishi Heavy Industries 1,365.00 18.50 1.37% -71.46% 2024-03-28
7012 Kawasaki 4,955.00 1.00 0.02% 74.29% 2024-03-28
7270 Subaru Corporation 3,426.00 -62.00 -1.78% 61.11% 2024-03-28
AIR Airbus 170.72 -0.88 -0.51% 41.21% 2024-03-28
AIR AAR 60.01 -0.17 -0.28% 9.61% 2024-03-28
ALK Alaska Air 43.15 1.14 2.71% 6.20% 2024-03-28
ATI Allegheny Technologies 51.07 0.15 0.29% 32.41% 2024-03-28
ATRO Astronics 19.04 0.12 0.63% 42.52% 2024-03-28
AVAV AeroVironment 154.10 4.82 3.23% 69.47% 2024-03-28
BA BAE Systems 1,349.50 -4.00 -0.30% 36.81% 2024-03-28
BA Boeing 192.99 1.11 0.58% -7.20% 2024-03-28
BAH Booz Allen Hamilton 148.97 0.75 0.51% 61.21% 2024-03-28
CACI Caci International 379.33 0.44 0.12% 29.28% 2024-03-28
CW Curtiss-Wright 256.45 2.88 1.14% 47.79% 2024-03-28
DCO Ducommun 51.07 0.62 1.22% -5.35% 2024-03-28
EMBR3 Embraer 33.31 0.16 0.48% 58.24% 2024-03-28
GD General Dynamics 282.69 0.79 0.28% 24.64% 2024-03-28
HEI Heico 191.28 -3.15 -1.62% 12.76% 2024-03-28
HII Huntington Ingalls Industries 291.47 1.72 0.59% 39.61% 2024-03-28
HO Thales 158.05 -0.55 -0.35% 15.07% 2024-03-28
HWM Howmet Aerospace 68.61 0.53 0.78% 64.10% 2024-03-28
HXL Hexcel 73.17 0.37 0.51% 5.77% 2024-03-28
JBLU JetBlue Airways 7.41 0 0% 4.37% 2024-03-28
LDOS Leidos 131.09 0.55 0.42% 43.36% 2024-03-28
LMT Lockheed Martin 454.87 -1.91 -0.42% -4.07% 2024-03-28
LUV Southwest Airlines 29.19 -0.08 -0.27% -7.16% 2024-03-28
MRCY Mercury Systems 29.37 0.51 1.77% -41.88% 2024-03-28
MTX MTU Aero Engines AG 235.20 2.10 0.90% 2.98% 2024-03-28
NOC Northrop Grumman 478.66 1.30 0.27% 3.70% 2024-03-28
OTIS Otis Worldwide 99.27 -0.59 -0.59% 19.85% 2024-03-28
SAIC Science Applications International 130.88 1.30 1.00% 22.72% 2024-03-28
SPR Spirit AeroSystems 36.07 0.42 1.18% 6.28% 2024-03-28
TDG TransDigm 1,233.00 -0.80 -0.06% 68.39% 2024-03-28
TGI Triumph 15.08 0.57 3.89% 32.47% 2024-03-28
TXT Textron 95.93 -0.32 -0.33% 36.34% 2024-03-28
VSEC VSE 80.00 0.06 0.08% 77.42% 2024-03-28
WWD Woodward 154.12 -1.16 -0.75% 58.10% 2024-03-28