Spirit AeroSystems - سعر السهم

سعر السهم
30.03
التغيير اليومي
6.23%
سنويا
-39.70%

السعر يوم عام
Mitsubishi Heavy Industries 4,704.00 153.00 3.36% 38.52%
Kawasaki 2,576.00 22.00 0.86% 6.36%
Fuji Heavy Industries 2,457.00 7.00 0.29% 9.15%
Airbus 92.50 1.58 1.74% -16.15%
AAR 41.39 1.46 3.66% 4.23%
Alaska Air 41.92 2.02 5.06% -33.74%
Allegheny Technologies 23.17 1.60 7.42% 10.23%
Astronics 10.76 0 0% -38.69%
AeroVironment 82.80 0.44 0.53% -25.81%
BAE Systems PLC 783.00 19.00 2.49% 46.36%
Boeing 141.53 7.56 5.64% -43.02%
Booz Allen Hamilton 89.54 4.56 5.37% 2.35%
Caci International 277.17 12.72 4.81% 6.43%
Curtiss-Wright 131.20 2.87 2.24% 7.47%
Ducommun 43.70 1.44 3.41% -18.86%
Embraer 12.50 0.34 2.80% -34.56%
General Dynamics 222.33 5.73 2.65% 17.13%
Heico 132.00 4.41 3.46% -7.54%
Huntington Ingalls Industries 215.34 5.34 2.54% 0.97%
L3Harris Technologies, Inc. 233.55 5.16 2.26% 5.66%
Howmet Aerospace Inc 32.18 1.48 4.82% -7.63%
Hexcel 51.65 2.21 4.47% -19.57%
JetBlue Airways 8.62 0.47 5.77% -49.83%
Leidos 101.57 4.03 4.13% -1.59%
Lockheed Martin 419.04 8.42 2.05% 9.69%
Southwest Airlines 37.73 1.79 4.98% -30.83%
Meggitt 781.00 12.00 1.56% 64.77%
Mercury Systems 61.34 2.25 3.81% -10.60%
MTU Aero Engines AG 173.60 3.30 1.94% -19.11%
Northrop Grumman 463.70 7.46 1.64% 24.21%
Otis Worldwide Corp 70.86 2.27 3.31% -13.21%
Science Applications International 94.39 4.62 5.15% 2.77%
Spirit AeroSystems 30.03 1.76 6.23% -39.70%
TransDigm 538.75 19.92 3.84% -19.97%
Triumph 12.84 1.00 8.45% -41.45%
Textron 60.62 2.39 4.10% -9.78%
VSE 35.43 0.65 1.87% -29.39%
Woodward 93.75 4.11 4.59% -24.22%