SPR

43.09

التغيير اليومي:

-0.28%

سنويا:

121.54%

السعر يوم عام
Mitsubishi Heavy Industries 3,040.00 -122.00 -3.86% 21.89%
Kawasaki 2,311.00 -14.00 -0.60% 50.26%
Fuji Heavy Industries 2,176.50 -12.50 -0.57% 2.67%
Airbus 117.16 1.46 1.26% 83.84%
AAR 35.03 -0.73 -2.04% 104.14%
Alaska Air 56.71 -1.32 -2.27% 66.79%
Allegheny Technologies 19.75 -0.78 -3.80% 122.41%
Astronics 17.06 -0.02 -0.12% 95.19%
AeroVironment 101.50 0.40 0.40% 30.40%
BAE Systems PLC 582.60 6.60 1.15% 18.39%
Boeing 225.34 -1.14 -0.50% 38.87%
Booz Allen Hamilton 85.77 -0.04 -0.05% 3.01%
Caci International 268.27 1.31 0.49% 26.73%
Cubic 75.00 0 0% 84.05%
Curtiss-Wright 118.58 0.28 0.24% 29.37%
Ducommun 54.66 0.71 1.32% 51.04%
Embraer 18.89 0.30 1.61% 146.61%
FLIR Systems 57.34 0 0% 28.80%
General Dynamics 195.83 -0.20 -0.10% 32.57%
Heico 133.64 -1.61 -1.19% 38.59%
Huntington Ingalls Industries 203.42 -1.71 -0.83% 15.93%
L3Harris Technologies, Inc. 225.95 -0.79 -0.35% 34.59%
Howmet Aerospace Inc 32.73 -0.09 -0.27% 121.45%
Hexcel 55.19 0.77 1.41% 46.98%
JetBlue Airways 14.69 -0.10 -0.68% 45.30%
Leidos 107.11 0.69 0.65% 8.90%
Lockheed Martin 368.30 -3.37 -0.91% -2.33%
Southwest Airlines 49.74 -0.78 -1.54% 57.50%
Meggitt 729.60 260.50 55.53% 167.74%
Mercury Systems 65.21 -0.79 -1.20% -17.29%
MTU Aero Engines AG 210.90 -0.20 -0.09% 51.89%
Northrop Grumman 361.84 -1.18 -0.33% 11.82%
Otis Worldwide Corp 89.93 0.38 0.42% 43.34%
Science Applications International 87.10 5.04 6.14% 7.15%
Spirit AeroSystems 43.09 -0.12 -0.28% 121.54%
TransDigm 635.30 385.30 154.12% 41.66%
Triumph 18.98 1.48 8.46% 177.89%
Textron 69.69 0.68 0.99% 94.12%
VSE 48.50 -1.55 -3.10% 68.05%
Woodward 121.83 0.27 0.22% 61.58%