Spirit AeroSystems - سعر السهم

سعر السهم
36.83
التغيير اليومي
-0.64 -1.70%
شهريا
-1.27%
سنويا
25.34%
Q2 التوقعات
37.62

السعر Chg يوم عام تاريخ
Mitsubishi Heavy Industries 3,512.00 76.00 2.21% 127.31% 2025-06-13
Kawasaki 10,540.00 85.00 0.81% 80.33% 2025-06-13
Subaru Corporation 2,471.00 -80.50 -3.16% -24.69% 2025-06-13
Airbus 161.58 -1.22 -0.75% 12.35% 2025-06-13
AAR 68.54 -0.23 -0.33% 2.30% 2025-06-13
Alaska Air 47.46 -2.14 -4.31% 15.80% 2025-06-13
Allegheny Technologies 84.80 0.67 0.80% 58.95% 2025-06-13
AeroVironment 193.66 3.54 1.86% -10.03% 2025-06-13
BAE Systems 1,939.00 54.00 2.86% 45.24% 2025-06-13
Boeing 199.43 -4.34 -2.13% 10.23% 2025-06-13
Booz Allen Hamilton 103.22 1.12 1.09% -31.38% 2025-06-13
Caci International 449.22 3.46 0.78% 5.98% 2025-06-13
Curtiss-Wright 473.13 -1.06 -0.22% 77.72% 2025-06-13
Embraer 67.02 -1.84 -2.67% 79.53% 2025-06-13
General Dynamics 283.04 3.25 1.16% -3.28% 2025-06-13
Heico 305.20 1.08 0.36% 35.54% 2025-06-13
Huntington Ingalls Industries 231.92 2.70 1.18% -3.43% 2025-06-13
Thales 250.60 1.00 0.40% 66.73% 2025-06-13
Howmet Aerospace 170.73 -0.79 -0.46% 106.20% 2025-06-13
Hexcel 54.81 -1.13 -2.01% -11.96% 2025-06-13
JetBlue Airways 4.57 -0.18 -3.69% -16.24% 2025-06-13
Leidos 148.44 0.53 0.36% 2.92% 2025-06-13
Lockheed Martin 486.05 17.23 3.68% 6.01% 2025-06-13
Southwest Airlines 31.64 -0.92 -2.83% 11.20% 2025-06-13
Mercury Systems 53.33 1.76 3.41% 85.88% 2025-06-13
MTU Aero Engines AG 341.20 -3.90 -1.13% 52.05% 2025-06-13
Northrop Grumman 516.87 19.79 3.98% 22.01% 2025-06-13
Otis Worldwide 96.95 1.55 1.62% -0.50% 2025-06-12
QinetiQ Group 518.00 13.00 2.57% 18.10% 2025-06-13
Saab 452.00 4.60 1.03% 81.45% 2025-06-13
Science Applications International 106.20 1.29 1.23% -6.43% 2025-06-13
Spirit AeroSystems 36.83 -0.64 -1.70% 25.34% 2025-06-13
TransDigm 1,444.20 7.09 0.49% 9.05% 2025-06-13
Triumph 25.79 -0.07 -0.27% 76.89% 2025-06-13
Textron 77.40 -0.39 -0.49% -10.06% 2025-06-13
VSE 140.15 -0.40 -0.28% 70.00% 2025-06-13
Woodward 234.18 -0.77 -0.33% 30.03% 2025-06-13