Spirit AeroSystems - سعر السهم

سعر السهم
38.11
التغيير اليومي
-0.52 -1.35%
شهريا
0.66%
سنويا
12.19%
Q2 التوقعات
38.60

السعر Chg يوم عام تاريخ
Mitsubishi Heavy Industries 3,610.00 -34.00 -0.93% 108.25% 2025-06-30
Kawasaki 10,900.00 -325.00 -2.90% 78.95% 2025-06-30
Subaru Corporation 2,515.50 -61.50 -2.39% -25.97% 2025-06-30
Airbus 177.26 -0.94 -0.53% 34.66% 2025-06-30
AAR 68.79 -0.25 -0.36% -2.36% 2025-06-30
Alaska Air 49.50 0.11 0.21% 23.52% 2025-06-30
Allegheny Technologies 86.58 -0.22 -0.25% 59.57% 2025-06-30
AeroVironment 287.55 9.48 3.41% 63.69% 2025-06-30
BAE Systems 1,886.50 24.50 1.32% 48.31% 2025-06-30
Boeing 209.76 -4.83 -2.25% 12.21% 2025-06-30
Booz Allen Hamilton 104.07 1.21 1.18% -31.08% 2025-06-30
Caci International 476.80 13.43 2.90% 11.46% 2025-06-30
Curtiss-Wright 488.65 0.95 0.19% 80.39% 2025-06-30
Embraer 77.45 2.81 3.76% 111.04% 2025-06-30
General Dynamics 291.92 1.06 0.36% 1.52% 2025-06-30
Heico 328.41 2.68 0.82% 48.88% 2025-06-30
Huntington Ingalls Industries 241.70 2.74 1.15% -2.13% 2025-06-30
Thales 249.60 3.80 1.55% 64.21% 2025-06-30
Howmet Aerospace 187.43 2.53 1.37% 141.44% 2025-06-30
Hexcel 56.54 -0.37 -0.64% -9.53% 2025-06-30
JetBlue Airways 4.23 -0.05 -1.17% -27.07% 2025-06-30
Leidos 157.93 2.20 1.41% 8.40% 2025-06-30
Lockheed Martin 463.33 4.71 1.03% -0.68% 2025-06-30
Southwest Airlines 32.44 0.20 0.62% 13.53% 2025-06-30
Mercury Systems 53.97 0.56 1.04% 90.35% 2025-06-30
MTU Aero Engines AG 377.20 2.50 0.67% 59.43% 2025-06-30
Northrop Grumman 500.53 6.02 1.22% 15.08% 2025-06-30
Otis Worldwide 98.79 1.19 1.22% 4.04% 2025-06-30
QinetiQ Group 515.50 7.50 1.48% 16.63% 2025-06-30
Saab 527.60 16.40 3.21% 105.45% 2025-06-30
Science Applications International 112.09 2.85 2.61% -3.18% 2025-06-30
Spirit AeroSystems 38.11 -0.52 -1.35% 12.19% 2025-06-30
TransDigm 1,522.55 19.55 1.30% 21.56% 2025-06-30
Triumph 25.73 -0.06 -0.23% 65.47% 2025-06-30
Textron 80.32 -0.02 -0.02% -5.98% 2025-06-30
VSE 130.68 0.42 0.32% 52.68% 2025-06-30
Woodward 245.94 -0.02 -0.01% 43.48% 2025-06-30