Spirit AeroSystems - سعر السهم


السعر Chg يوم عام تاريخ
Mitsubishi Heavy Industries 3,717.00 -22.00 -0.59% 93.24% 2025-09-02
Kawasaki 8,872.00 -17.00 -0.19% 66.74% 2025-09-02
Subaru Corporation 2,957.00 -5.50 -0.19% 5.59% 2025-09-02
Airbus 182.00 2.94 1.64% 32.92% 2025-09-01
AAR 75.66 -0.15 -0.20% 15.02% 2025-08-29
Alaska Air 62.78 -0.40 -0.63% 73.67% 2025-08-29
Allegheny Technologies 77.54 -0.93 -1.19% 21.38% 2025-08-29
AeroVironment 241.35 -7.58 -3.05% 18.45% 2025-08-29
BAE Systems 1,791.00 33.50 1.91% 35.22% 2025-09-01
Boeing 234.68 -1.48 -0.63% 34.94% 2025-08-29
Booz Allen Hamilton 108.72 0.50 0.46% -31.53% 2025-08-29
Caci International 479.72 0.01 0.002% -1.72% 2025-08-29
Curtiss-Wright 478.15 -7.74 -1.59% 51.38% 2025-08-29
Embraer 76.54 0.34 0.45% 67.81% 2025-09-01
General Dynamics 324.57 -0.34 -0.10% 8.39% 2025-08-29
Heico 312.02 -6.05 -1.90% 21.62% 2025-08-29
Huntington Ingalls Industries 270.79 -4.48 -1.63% -4.17% 2025-08-29
Thales 224.20 -1.00 -0.44% 51.08% 2025-09-01
Howmet Aerospace 174.10 -2.06 -1.17% 80.12% 2025-08-29
Hexcel 63.15 -0.81 -1.27% -0.22% 2025-08-29
JetBlue Airways 5.35 0.12 2.29% 5.32% 2025-08-29
Leidos 180.92 -0.44 -0.24% 13.98% 2025-08-29
Lockheed Martin 455.63 -0.55 -0.12% -19.78% 2025-08-29
Southwest Airlines 32.90 -0.08 -0.24% 13.88% 2025-08-29
Mercury Systems 67.55 -0.95 -1.39% 78.23% 2025-08-29
MTU Aero Engines AG 387.20 6.20 1.63% 45.35% 2025-09-01
Northrop Grumman 590.04 2.14 0.36% 12.96% 2025-08-29
Otis Worldwide 86.38 0.13 0.15% -8.78% 2025-08-29
QinetiQ Group 481.60 5.80 1.22% 2.34% 2025-09-01
Saab 540.10 4.90 0.92% 135.75% 2025-09-01
Science Applications International 117.70 -0.14 -0.12% -9.87% 2025-08-29
Spirit AeroSystems 41.59 -0.21 -0.50% 18.12% 2025-08-29
TransDigm 1,398.88 0.82 0.06% 1.63% 2025-08-29
Textron 80.16 -0.30 -0.37% -12.30% 2025-08-29
VSE 162.40 0.65 0.40% 74.57% 2025-08-29
Woodward 246.82 -2.48 -0.99% 48.11% 2025-08-29