SunPower - سعر السهم


السعر Chg يوم عام تاريخ
Panasonic 1,445.00 -30.00 -2.03% 45.72% 2025-08-04
Kyocera 1,838.50 3.00 0.16% 22.28% 2025-08-04
Albemarle 67.90 0.05 0.07% -21.97% 2025-08-01
Avient 33.79 2.22 7.03% -21.11% 2025-08-01
American Water Works 145.72 5.48 3.91% -1.10% 2025-08-01
Acuity Brands 304.83 -6.52 -2.09% 32.41% 2025-08-01
Black Hills 57.82 0.04 0.07% -1.87% 2025-08-01
CMS Energy Corporation 74.08 0.28 0.38% 12.06% 2025-08-01
CenterPoint Energy 38.81 -0.01 -0.03% 43.42% 2025-08-01
Wolfspeed 1.52 0.02 1.33% -90.05% 2025-08-01
DTE Energy 138.51 0.10 0.07% 12.33% 2025-08-01
Duke Energy 123.21 0.30 0.24% 10.72% 2025-08-04
Enphase Energy 31.43 -0.93 -2.87% -70.13% 2025-08-01
First Solar 183.97 9.24 5.29% -15.80% 2025-08-01
Generac 193.63 -1.06 -0.54% 35.16% 2025-08-01
Hannon Armstrong Sustnbl Infrstr Cap 25.69 -0.28 -1.08% -17.50% 2025-08-01
Itron 123.18 -1.36 -1.09% 21.78% 2025-08-01
Mge Energy 83.96 -0.98 -1.15% -5.01% 2025-08-01
Meritage Homes 71.13 3.79 5.63% -25.64% 2025-08-01
NextEra Energy 70.79 0.39 0.55% -10.70% 2025-08-04
XPLR Infrastructure 9.23 -0.30 -3.15% -64.42% 2025-08-01
NRG Energy 167.63 0.43 0.26% 138.99% 2025-08-01
Plug Power 1.40 -0.10 -6.67% -35.19% 2025-08-01
Pinnacle West Capital 90.68 0.06 0.07% 2.72% 2025-08-01
Southern 95.28 0.29 0.31% 7.52% 2025-08-04
Tesla 306.11 3.48 1.15% 47.73% 2025-08-04
Aqua America 38.18 1.38 3.75% -7.98% 2025-08-01

السعر يوم عام تاريخ
USND 20851 200.64 0.97% 24.29% 2025-08-04