السعر يوم عام تاريخ
6752 Panasonic 1,445.50 7.00 0.49% 22.76% 2024-03-29
6971 Kyocera 2,022.50 9.00 0.45% 17.79% 2024-03-29
ALB Albemarle 131.74 2.94 2.28% -41.31% 2024-03-28
AMSC American Superconductor 13.51 0.06 0.45% 202.24% 2024-03-28
AVNT Avient 43.40 0.44 1.02% 8.09% 2024-03-28
AWK American Water Works 122.21 0.71 0.58% -15.21% 2024-03-28
AYI Acuity Brands 268.73 1.14 0.43% 51.55% 2024-03-28
BKH Black Hills 54.60 0.56 1.04% -13.28% 2024-03-28
CMS CMS Energy Corporation 60.34 0.42 0.70% -1.36% 2024-03-28
CNP CenterPoint Energy 28.49 0.20 0.71% -2.76% 2024-03-28
CREE Wolfspeed 29.50 0.92 3.22% -53.87% 2024-03-28
DTE DTE Energy 112.14 0.84 0.75% 3.89% 2024-03-28
DUK Duke Energy 96.71 0.62 0.65% 0.46% 2024-03-28
ENPH Enphase Energy 120.98 1.18 0.99% -40.68% 2024-03-28
FCEL Fuelcell Energy 1.19 0.03 2.59% -57.35% 2024-03-28
FSLR First Solar 168.80 1.35 0.81% -21.62% 2024-03-28
GNRC Generac 126.14 1.55 1.24% 12.04% 2024-03-28
HASI Hannon Armstrong Sustnbl Infrstr Cap 28.40 0.41 1.46% 2.49% 2024-03-28
ITRI Itron 92.52 0.98 1.07% 71.68% 2024-03-28
MGEE Mge Energy 78.72 1.19 1.53% 1.86% 2024-03-28
MTH Meritage Homes 175.46 2.83 1.64% 51.83% 2024-03-28
NEE NextEra Energy 63.91 0.12 0.19% -16.03% 2024-03-28
NEP Nextera Energy Partners 30.08 1.08 3.72% -50.64% 2024-03-28
NRG NRG Energy 67.69 1.07 1.61% 104.01% 2024-03-28
PLUG Plug Power 3.44 0.01 0.29% -68.81% 2024-03-28
PNW Pinnacle West Capital 74.73 0.70 0.95% -4.74% 2024-03-28
SO Southern 71.74 0.69 0.97% 3.46% 2024-03-28
SPWR SunPower 3.00 0.13 4.53% -77.05% 2024-03-28
TSLA Tesla 175.05 -0.74 -0.42% -10.36% 2024-03-29
WTR Aqua America 37.05 0.25 0.68% -12.91% 2024-03-28

السعر يوم عام تاريخ
CCMP USND 16379 -20.06 -0.12% 37.34% 2024-03-28