SunPower - سعر السهم


السعر Chg يوم عام تاريخ
Panasonic 1,427.50 -8.50 -0.59% 9.30% 2025-07-15
Kyocera 1,609.50 -16.50 -1.01% -18.20% 2025-07-15
Albemarle 71.87 0.89 1.25% -24.60% 2025-07-14
Avient 33.59 -0.62 -1.81% -24.11% 2025-07-14
American Water Works 143.35 1.06 0.75% 5.19% 2025-07-14
Acuity Brands 294.93 -3.50 -1.17% 17.99% 2025-07-14
Black Hills 57.15 0.22 0.39% -0.12% 2025-07-14
CMS Energy Corporation 70.56 0.21 0.30% 17.04% 2025-07-14
CenterPoint Energy 36.21 0.07 0.19% 27.95% 2025-07-14
Wolfspeed 1.43 0.10 7.52% -94.14% 2025-07-14
DTE Energy 134.15 0.27 0.20% 18.64% 2025-07-14
Duke Energy 117.93 0.47 0.40% 11.96% 2025-07-14
Enphase Energy 41.96 0.10 0.24% -62.85% 2025-07-14
First Solar 160.84 -1.60 -0.99% -24.64% 2025-07-14
Generac 148.69 -1.73 -1.15% -3.79% 2025-07-14
Hannon Armstrong Sustnbl Infrstr Cap 27.11 -0.30 -1.09% -12.58% 2025-07-14
Itron 135.34 0.80 0.59% 28.67% 2025-07-14
Mge Energy 86.58 0.33 0.38% 8.31% 2025-07-14
Meritage Homes 72.60 -1.17 -1.59% -18.71% 2025-07-14
NextEra Energy 75.04 0.64 0.86% 5.85% 2025-07-14
XPLR Infrastructure 9.02 -0.39 -4.14% -66.51% 2025-07-14
NRG Energy 151.06 0.38 0.25% 100.64% 2025-07-14
Plug Power 1.58 -0.04 -2.47% -50.78% 2025-07-14
Pinnacle West Capital 91.28 0.24 0.26% 14.54% 2025-07-14
Southern 92.68 0.02 0.02% 15.81% 2025-07-14
Tesla 316.93 3.42 1.09% 25.43% 2025-07-14
Aqua America 37.85 0.52 1.39% -4.25% 2025-07-14

السعر يوم عام تاريخ
USND 20640 54.80 0.27% 11.74% 2025-07-14