Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Swiss Re AG - سعر السهم
الرسم البياني
Quotes
SRENH
89.58
التغيير اليومي:
0.22
0.25%
سنويا:
-4.60%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
ADM
Admiral Group
3,147.00
-53.00
-1.66%
44.29%
2021-03-03
AGN
Aegon
4.19
0.14
3.53%
38.02%
2021-03-03
AGS
Ageas
49.75
0.92
1.88%
19.30%
2021-03-03
ALV
Allianz
208.40
1.60
0.77%
4.93%
2021-03-03
ASRNL
ASR NEDERLAND
36.57
0.68
1.89%
23.71%
2021-03-03
AV/
Aviva PLC
383.20
10.20
2.73%
9.45%
2021-03-03
BAER
Julius Baer Gruppe
57.42
1.26
2.24%
46.89%
2021-03-03
CSGN
Credit Suisse
13.01
-0.03
-0.23%
23.10%
2021-03-03
DB1
Deutsche Boerse
133.35
-1.10
-0.82%
-11.98%
2021-03-03
DBK
Deutsche Bank
10.71
0.24
2.29%
47.34%
2021-03-03
DLG
Direct Line
327.20
-0.70
-0.21%
0.68%
2021-03-03
DPW
Deutsche Post
42.48
0.12
0.28%
60.18%
2021-03-03
G
Assicurazioni Generali
16.03
0.16
0.98%
-0.25%
2021-03-03
HSX
Hiscox
865.40
-116.20
-11.84%
-29.93%
2021-03-03
ISP
Intesa Sanpaolo
2.20
0.05
2.25%
3.55%
2021-03-03
LGEN
Legal & General
282.60
11.00
4.05%
8.07%
2021-03-03
MAP
Mapfre
1.63
0.02
1.31%
-18.60%
2021-03-03
MUV2
Munich RE
255.30
4.80
1.92%
4.93%
2021-03-03
NN
Nn Group
40.62
1.54
3.94%
31.58%
2021-03-03
PHNX
Phoenix Group Holdings
738.40
11.80
1.62%
3.56%
2021-03-03
PRU
Prudential
1,484.50
0.50
0.03%
15.21%
2021-03-03
PST
Poste Italiane
9.95
0.07
0.75%
2.70%
2021-03-03
RE
AXA
22.10
0.51
2.34%
4.44%
2021-03-03
RSA
RSA
678.00
0.40
0.06%
26.73%
2021-03-03
SAMAS
Sampo
37.42
0.24
0.65%
-1.21%
2021-03-03
SLHN
Swiss Life Holding
462.30
-4.60
-0.99%
1.27%
2021-03-03
UBSG
UBS
14.60
-0.01
-0.03%
39.20%
2021-03-03
UCG
UniCredit
9.04
0.22
2.52%
-12.21%
2021-03-03
UNI
Unipol Gruppo
4.52
0.06
1.35%
7.90%
2021-03-03
UQA
UNIQA
6.57
0.06
0.92%
-20.89%
2021-03-03
US
UnipolSai Assicurazioni
2.48
-0.002
-0.08%
15.46%
2021-03-03
VIG
Vienna Insurance
23.00
0.15
0.66%
2.91%
2021-03-03
ZURN
Zurich
388.50
2.60
0.67%
-1.02%
2021-03-03
السعر
يوم
عام
تاريخ
SMI
SMI
10737
-45.27
-0.42%
4.74%
2021-03-03
SRENH:VX
الأصول
النقدية وما يعادلها
الدين
EBIT
EPS ربحية السهم
رأس المال والاحتياطيات
حساب الفائدة على الديون
العاصمة قرض
القيمة السوقية
صافي الدخل
مصروفات التشغيل
أرباح التشغيل
أسهم رأس المال العادية
مصاريف البيع والإدارة
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.20645
0.0022
-0.18%
GBPUSD
1.39528
0.0005
-0.04%
AUDUSD
0.77751
0.0049
-0.63%
NZDUSD
0.72503
0.0039
-0.54%
USDJPY
106.98
0.2260
0.21%
USDCNY
6.47453
0.0004
0.01%
USDCHF
0.91960
0.0045
0.49%
USDCAD
1.26542
0.0018
0.14%
USDMXN
20.9330
0.3322
1.61%
USDINR
72.9300
0.3200
-0.44%
USDBRL
5.6193
0.0568
-1.00%
USDRUB
73.9894
0.3394
0.46%
DXY
90.963
0.1785
0.20%
BTCUSD
51,268.79
2,752
5.67%
[+]
فعلي
Chg
%Chg
Dow Jones
31,262
127
-0.40%
S&P 500
3,817.99
52
-1.35%
NASDAQ 100
12,684
376
-2.88%
NIKKEI 225
29,559
151
0.51%
FTSE 100
6,640
27
0.40%
DAX
14,019
21
-0.15%
CAC 40
5,800
9
-0.16%
FTSE MIB
22,930
154
-0.67%
IBEX 35
8,312
44
-0.53%
ASX 200
6,818
56
0.82%
SHANGHAI
3,577
68
1.95%
SENSEX
51,445
1,148
2.28%
MOEX
3,416
6
0.17%
TSX
18,321
101
-0.55%
[+]
فعلي
Chg
%Chg
Apple
122.06
3.06
-2.45%
Tesla
653.20
33.24
-4.84%
Microsoft
227.56
6.31
-2.70%
Amazon
3,005.00
89.53
-2.89%
Facebook
255.41
3.59
-1.39%
Alibaba
236.29
1.87
0.80%
Visa
214.85
0.92
-0.43%
JPMorgan Chase
152.91
2.90
1.93%
Intel
59.90
1.34
-2.19%
Johnson & Johnson
156.22
2.80
-1.76%
Procter & Gamble
123.16
0.74
-0.60%
Exxon Mobil
56.52
0.45
0.80%
3M
178.06
0.95
0.54%
Goldman Sachs
334.43
3.49
1.05%
[+]
فعلي
Chg
%Chg
Crude Oil
61.0500
1.30
2.18%
Brent
63.8100
1.11
1.77%
Natural gas
2.8030
0.04
-1.23%
Gasoline
1.9378
0.00
0.07%
Heating oil
1.8349
0.03
1.48%
Gold
1,710.91
27.18
-1.56%
Silver
26.088
0.66
-2.47%
Copper
4.1410
0.08
-1.79%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,410.0000
4.75
-0.34%
Wheat
650.2500
13.00
-1.96%
Live Cattle
119.3250
0.08
-0.06%
Lean Hogs
88.1000
2.75
3.22%
Coffee
130.00
3.25
-2.44%
[+]
فعلي
Chg
%Chg
US
1.48
0.069
0.07%
UK
0.78
0.092
0.09%
Japan
0.12
0.002
0.00%
Germany
-0.29
0.091
0.09%
Netherlands
-0.24
0.124
0.12%
France
-0.05
0.059
0.06%
Switzerland
-0.25
0.048
0.05%
Belgium
0.00
0.090
0.09%
South Korea
1.95
0.014
-0.01%
Indonesia
6.57
0.017
-0.02%
China
3.27
0.015
-0.02%
India
6.24
0.002
0.00%
Norway
1.47
0.013
0.01%
Sweden
0.41
0.043
0.04%
[+]