سعر السهم
73.94
التغيير اليومي
-0.05%
سنويا
-11.93%

السعر يوم عام
Admiral Group 2,234.00 -10.00 -0.45% -28.49%
Aegon 4.23 0.10 2.37% 20.26%
Ageas 42.14 0.16 0.38% -10.53%
Allianz 182.00 -0.12 -0.07% -14.49%
ASR NEDERLAND 38.77 0.20 0.52% 18.17%
Aviva PLC 401.60 0.30 0.07% -1.47%
Julius Baer Gruppe 43.65 -0.39 -0.89% -27.49%
Credit Suisse 5.42 0.004 0.07% -43.50%
Deutsche Boerse 154.45 -5.15 -3.23% 4.50%
Deutsche Bank 8.05 -0.27 -3.19% -26.24%
Direct Line 250.50 -1.20 -0.48% -12.63%
Deutsche Post 35.85 0.11 0.31% -38.40%
Assicurazioni Generali 15.57 0.34 2.23% -8.44%
Hiscox 946.00 3.60 0.38% 12.54%
Intesa Sanpaolo 1.77 -0.01 -0.70% -24.33%
Legal & General 242.60 3.10 1.29% -7.23%
Mapfre 1.70 0.02 0.95% -4.39%
Munich RE 228.10 3.90 1.74% -2.21%
Nn Group 43.13 -0.21 -0.48% 7.21%
Phoenix Group Holdings 586.60 -3.80 -0.64% -13.38%
Prudential 1,031.00 15.00 1.48% -25.91%
Poste Italiane 8.92 0.004 0.04% -20.25%
AXA 21.73 0.07 0.30% -0.11%
Sampo 42.11 0.59 1.42% 6.77%
Swiss Life Holding 463.90 -1.10 -0.24% 1.93%
UBS 15.29 -0.10 -0.65% 7.94%
UniCredit 9.08 0.02 0.17% -9.29%
Unipol Gruppo 4.35 0.01 0.30% -2.25%
UNIQA 6.76 0.02 0.30% -8.89%
UnipolSai Assicurazioni 2.31 0.02 0.96% -4.24%
Vienna Insurance 21.95 0.15 0.69% -5.59%
Zurich 419.90 4.70 1.13% 14.23%

السعر يوم عام
CH20 10770 29.19 0.27% -9.98%