SRENH

86.50

التغيير اليومي:

-1.82%

سنويا:

32.10%

السعر يوم عام
Admiral Group 2,913.00 -65.00 -2.18% 20.42%
Aegon 3.91 -0.07 -1.71% 73.72%
Ageas 51.04 -0.76 -1.47% 58.31%
Allianz 210.90 -4.30 -2.00% 39.39%
ASR NEDERLAND 36.61 -1.13 -2.99% 60.22%
Aviva PLC 400.50 -12.70 -3.07% 63.47%
Julius Baer Gruppe 56.20 -1.56 -2.70% 54.65%
Credit Suisse 9.06 -0.12 -1.29% 14.80%
Deutsche Boerse 138.50 -2.85 -2.02% -7.57%
Deutsche Bank 11.33 -0.24 -2.06% 74.12%
Direct Line 290.10 -3.80 -1.29% 5.26%
Deutsche Post 50.33 -1.12 -2.18% 82.62%
Assicurazioni Generali 17.41 -0.15 -0.85% 35.96%
Hiscox 831.00 -19.00 -2.24% 12.97%
Intesa Sanpaolo 2.38 -0.01 -0.38% 67.55%
Legal & General 280.30 -8.10 -2.81% 40.29%
Mapfre 1.88 -0.04 -2.04% 18.10%
Munich RE 240.45 -7.10 -2.87% 27.83%
Nn Group 42.56 -0.72 -1.66% 65.99%
Phoenix Group Holdings 714.40 -17.60 -2.40% 19.95%
Prudential 1,519.50 -66.00 -4.16% 34.53%
Poste Italiane 11.18 -0.05 -0.45% 44.08%
AXA 22.57 -0.48 -2.06% 42.00%
RSA 683.80 -0.20 -0.03% 79.15%
Sampo 39.81 -0.63 -1.56% 23.44%
Swiss Life Holding 451.00 -11.00 -2.38% 36.46%
UBS 13.63 -0.46 -3.23% 44.24%
UniCredit 9.91 0.06 0.57% 48.89%
Unipol Gruppo 4.89 -0.01 -0.29% 56.26%
UNIQA 7.18 -0.12 -1.64% 18.68%
UnipolSai Assicurazioni 2.69 -0.004 -0.15% 22.65%
Vienna Insurance 22.90 -0.20 -0.87% 25.27%
Zurich 380.40 -6.60 -1.71% 31.35%

السعر يوم عام
CH20 11006 -134.35 -1.21% 13.07%