SRENH

89.58

التغيير اليومي:

0.25%

سنويا:

-4.60%

السعر يوم عام
Admiral Group 3,147.00 -53.00 -1.66% 44.29%
Aegon 4.19 0.14 3.53% 38.02%
Ageas 49.75 0.92 1.88% 19.30%
Allianz 208.40 1.60 0.77% 4.93%
ASR NEDERLAND 36.57 0.68 1.89% 23.71%
Aviva PLC 383.20 10.20 2.73% 9.45%
Julius Baer Gruppe 57.42 1.26 2.24% 46.89%
Credit Suisse 13.01 -0.03 -0.23% 23.10%
Deutsche Boerse 133.35 -1.10 -0.82% -11.98%
Deutsche Bank 10.71 0.24 2.29% 47.34%
Direct Line 327.20 -0.70 -0.21% 0.68%
Deutsche Post 42.48 0.12 0.28% 60.18%
Assicurazioni Generali 16.03 0.16 0.98% -0.25%
Hiscox 865.40 -116.20 -11.84% -29.93%
Intesa Sanpaolo 2.20 0.05 2.25% 3.55%
Legal & General 282.60 11.00 4.05% 8.07%
Mapfre 1.63 0.02 1.31% -18.60%
Munich RE 255.30 4.80 1.92% 4.93%
Nn Group 40.62 1.54 3.94% 31.58%
Phoenix Group Holdings 738.40 11.80 1.62% 3.56%
Prudential 1,484.50 0.50 0.03% 15.21%
Poste Italiane 9.95 0.07 0.75% 2.70%
AXA 22.10 0.51 2.34% 4.44%
RSA 678.00 0.40 0.06% 26.73%
Sampo 37.42 0.24 0.65% -1.21%
Swiss Life Holding 462.30 -4.60 -0.99% 1.27%
UBS 14.60 -0.01 -0.03% 39.20%
UniCredit 9.04 0.22 2.52% -12.21%
Unipol Gruppo 4.52 0.06 1.35% 7.90%
UNIQA 6.57 0.06 0.92% -20.89%
UnipolSai Assicurazioni 2.48 -0.002 -0.08% 15.46%
Vienna Insurance 23.00 0.15 0.66% 2.91%
Zurich 388.50 2.60 0.67% -1.02%

السعر يوم عام
SMI 10737 -45.27 -0.42% 4.74%