Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Snam - سعر السهم
الرسم البياني
Quotes
SRG
4.39
التغيير اليومي:
-0.02
-0.34%
سنويا:
-8.52%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
A2A
A2A
1.38
0.01
0.91%
-21.92%
2021-01-21
ANA
Acciona
130.10
1.40
1.09%
28.43%
2021-01-21
ATL
Atlantia
13.68
0.14
1.03%
-34.48%
2021-01-21
ATR
Asian Total Return
530.75
2.75
0.52%
41.91%
2021-01-21
CNA
Centrica
51.80
0.16
0.31%
-44.42%
2021-01-21
EDF
Electricite De France
12.23
0.15
1.24%
7.56%
2021-01-21
EDP
EDP
5.31
0.01
0.23%
27.94%
2021-01-21
EDPR
EDP Renovaveis
23.90
0.15
0.63%
118.07%
2021-01-21
ELE
Endesa
22.06
0.02
0.09%
-9.55%
2021-01-21
ENEL
Enel
8.59
0.01
0.16%
13.86%
2021-01-21
ENG
Enagas
18.18
-0.02
-0.08%
-24.38%
2021-01-21
ENGI
ENGIE
13.49
0.04
0.30%
-11.83%
2021-01-21
ENI
Eni Group
8.81
-0.09
-1.01%
-35.01%
2021-01-21
EOAN
E.ON
8.77
0.02
0.19%
-14.83%
2021-01-21
FUM1V
Fortum
21.42
0.22
1.04%
24.43%
2021-01-21
GAS
NATURGY ENERGY GROUP
19.86
0.10
0.51%
-13.31%
2021-01-21
IBE
Iberdrola
11.80
0.07
0.60%
24.79%
2021-01-21
NG
National Grid
870.20
-3.40
-0.39%
-12.55%
2021-01-21
ORSTED
Orsted A/S
1,250.00
25.50
2.08%
74.48%
2021-01-21
PNN
Pennon Group PLC
960.40
-1.20
-0.12%
-6.39%
2021-01-21
REE
Red Electrica Corporacion
15.92
0.11
0.70%
-11.49%
2021-01-21
RWE
RWE
37.52
-0.01
-0.03%
20.33%
2021-01-21
SRG
Snam
4.39
-0.02
-0.34%
-8.52%
2021-01-21
SSE
SSE
1,509.50
-11.00
-0.72%
0.43%
2021-01-21
SVT
Severn Trent
2,335.00
-8.00
-0.34%
-8.93%
2021-01-21
TRN
Terna Rete Elettrica Nazionale
6.12
0.02
0.39%
-0.03%
2021-01-21
UU/
United Utilities Group PLC
933.40
-3.40
-0.36%
-6.38%
2021-01-21
VIE
Veolia
22.92
-0.46
-1.97%
-13.02%
2021-01-21
السعر
يوم
عام
تاريخ
FTSEMIB
FTSE MIB
22690
40.07
0.18%
-4.28%
2021-01-21
SRG:IM
النقدية وما يعادلها
الدين
الربح الموزع
EBIT
EBITDA
الموظفين
EPS ربحية السهم
رأس المال والاحتياطيات
القيمة السوقية
صافي الدخل
مصروفات التشغيل
أرباح التشغيل
الربح قبل الضريبة
ايرادات المبيعات
مصاريف البيع والإدارة
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.21490
0.0034
0.28%
GBPUSD
1.37312
0.0059
0.43%
AUDUSD
0.77786
0.0016
0.21%
NZDUSD
0.72180
0.0026
0.37%
USDJPY
103.37
0.1730
-0.17%
USDCNY
6.45994
0.0015
-0.02%
USDCHF
0.88638
0.0027
-0.31%
USDCAD
1.26195
0.0005
-0.04%
USDMXN
19.5645
0.0192
-0.10%
USDINR
72.9498
0.0398
0.05%
USDBRL
5.2535
0.0382
-0.72%
USDRUB
73.7003
0.1884
0.26%
DXY
90.166
0.3094
-0.34%
BTCUSD
32,309.05
3,188
-8.98%
[+]
فعلي
Chg
%Chg
Dow Jones
31,261
312
1.01%
S&P 500
3,861.59
10
0.25%
NASDAQ 100
13,358
61
0.46%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,745
4
0.06%
DAX
13,967
46
0.33%
CAC 40
5,612
17
-0.30%
FTSE MIB
22,691
40
0.18%
IBEX 35
8,214
10
0.13%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,426
41
-1.17%
TSX
18,015
58
0.32%
[+]
فعلي
Chg
%Chg
Apple
132.03
4.20
3.29%
Tesla
850.45
5.90
0.70%
Microsoft
224.34
7.90
3.65%
Amazon
3,263.38
142.62
4.57%
Facebook
267.48
6.38
2.44%
Alibaba
265.49
13.84
5.50%
Visa
206.01
4.35
2.16%
JPMorgan Chase
135.97
2.07
-1.50%
Intel
58.67
0.68
1.17%
Johnson & Johnson
162.38
0.40
-0.25%
Procter & Gamble
131.93
1.67
-1.25%
Exxon Mobil
49.53
0.69
1.41%
3M
170.22
1.10
0.65%
Goldman Sachs
290.47
3.73
-1.27%
[+]
فعلي
Chg
%Chg
Crude Oil
53.0500
0.26
-0.49%
Brent
55.8000
0.28
-0.50%
Natural gas
2.4740
0.07
-2.56%
Gasoline
1.5377
0.01
-0.40%
Heating oil
1.5927
0.01
-0.48%
Gold
1,871.75
0.84
0.05%
Silver
25.914
0.11
0.42%
Copper
3.6605
0.01
0.32%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,384.5000
8.50
0.62%
Wheat
673.0000
5.25
0.79%
Coffee
127.05
1.85
1.48%
Cotton
82.92
1.33
1.63%
Rice
13.2000
0.01
-0.08%
[+]
فعلي
Chg
%Chg
US
1.09
0.002
0.00%
UK
0.31
0.013
0.01%
Japan
0.04
0.001
0.00%
Germany
-0.53
0.023
0.02%
Belgium
-0.35
0.004
0.00%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
India
5.96
0.015
0.02%
Poland
1.20
0.001
0.00%
[+]