سعر السهم
5.10
التغيير اليومي
1.64%
سنويا
-3.01%

السعر يوم عام
A2A 1.28 0.02 1.43% -32.77%
Acciona 205.80 2.00 0.98% 48.81%
Atlantia 22.83 0.03 0.13% 44.95%
Asian Total Return 425.50 5.00 1.19% -14.21%
Centrica 82.95 1.99 2.46% 64.52%
Electricite De France 11.92 0 0% 8.02%
EDP 5.08 0.03 0.59% 11.54%
EDP Renovaveis 26.24 0.09 0.34% 25.91%
Endesa 18.35 0.20 1.07% -10.07%
Enel 5.13 0.10 1.89% -34.04%
Enagas 19.50 0.01 0.05% -2.01%
ENGIE 12.95 0.10 0.78% 8.33%
Eni Group 11.61 -0.02 -0.19% 11.87%
E.ON 9.43 0.06 0.64% -14.68%
Fortum 12.17 0.39 3.27% -50.31%
NATURGY ENERGY GROUP 28.98 0.10 0.35% 33.06%
Iberdrola 11.01 0.16 1.48% 7.16%
National Grid 1,160.00 8.50 0.74% 20.49%
Orsted A/S 804.40 2.50 0.31% -17.24%
Pennon Group PLC 1,011.00 -2.00 -0.20% -23.47%
Red Electrica Corporacion 19.38 0.03 0.13% 12.15%
RWE 43.08 0.70 1.65% 34.92%
Snam 5.10 0.08 1.64% -3.01%
SSE 1,819.00 12.50 0.69% 12.21%
Severn Trent 2,980.00 1.00 0.03% 2.23%
Terna Rete Elettrica Nazionale 7.41 0.07 1.01% 5.04%
United Utilities Group PLC 1,129.00 2.50 0.22% 3.72%
Veolia 25.34 0.29 1.16% -9.98%

السعر يوم عام
IT40 23041 70.67 0.31% -12.14%