Mativ Holdings - سعر السهم


السعر Chg يوم عام تاريخ
British American Tobacco 3,543.00 13.00 0.37% 44.02% 2025-07-04
Boise Cascade 93.15 -0.60 -0.64% -19.58% 2025-07-03
Canfor 14.61 0.06 0.41% 3.62% 2025-07-04
Canfor Pulp 0.73 0.03 4.29% -27.72% 2025-07-04
Endeavour Mining 42.19 0.39 0.93% 35.79% 2025-07-04
Eldorado Gold 28.35 0.04 0.14% 31.25% 2025-07-04
HudBay Minerals 14.56 -0.05 -0.34% 9.89% 2025-07-04
Interfor 13.28 -0.03 -0.23% -17.46% 2025-07-04
Louisiana Pacific 91.77 -0.81 -0.87% 14.38% 2025-07-03
3M 152.94 -1.03 -0.67% 50.72% 2025-07-03
Altria 59.65 0.48 0.81% 29.48% 2025-07-03
Philip Morris International 178.88 2.97 1.69% 75.15% 2025-07-03
Stella-Jones 78.84 -0.15 -0.19% -10.41% 2025-07-04
Mativ Holdings 7.58 0.19 2.57% -52.65% 2025-07-03
Western Forest Products 0.40 -0.01 -1.23% -10.11% 2025-07-04
West Fraser Timber 103.25 0.53 0.52% 1.33% 2025-07-04

السعر يوم عام تاريخ
US2000 2249 22.66 1.02% 10.97% 2025-07-03