Schweitzer Mauduit International - سعر السهم

السعر يوم عام تاريخ
BATS British American Tobacco 2,293.00 17.00 0.75% -21.75% 2024-04-18
CFP Canfor 14.31 -0.22 -1.51% -35.22% 2024-04-18
CFX Canfor Pulp 1.56 0.04 2.63% -27.10% 2024-04-18
EDV Endeavour Mining 29.50 0.33 1.11% -17.93% 2024-04-18
ELD Eldorado Gold 20.52 -0.08 -0.39% 37.90% 2024-04-18
HBM HudBay Minerals 10.85 0.37 3.53% 53.25% 2024-04-18
IFP Interfor 17.78 -0.15 -0.84% -25.67% 2024-04-18
MMM 3M 91.39 0.44 0.48% -13.85% 2024-04-18
MO Altria 41.30 0.21 0.51% -11.11% 2024-04-18
PM Philip Morris International 91.13 0.60 0.66% -10.23% 2024-04-18
SJ Stella-Jones 80.01 -0.16 -0.20% 50.93% 2024-04-18
WEF Western Forest Products 0.57 0.01 1.79% -48.18% 2024-04-18
WFT West Fraser Timber 107.77 0.33 0.31% 4.82% 2024-04-18

السعر يوم عام تاريخ
RTY US2000 1942 -6.10 -0.31% 7.91% 2024-04-18