Teck Resources - سعر السهم

سعر السهم
46.51
التغيير اليومي
-1.43 -2.98%
شهريا
-17.83%
سنويا
-29.13%
Q3 التوقعات
50.50

السعر Chg يوم عام تاريخ
Alcoa 31.46 -0.40 -1.26% -5.60% 2025-07-25
Adriatic Metals 289.34 1.34 0.47% 78.60% 2025-07-23
Agnico Eagle Mines 173.76 2.01 1.17% 71.12% 2025-07-25
Alliance Resource Partners 27.97 0 0% 8.45% 2025-07-25
Allegheny Technologies 93.27 -0.82 -0.87% 45.10% 2025-07-24
Peabody Energy 17.28 -0.10 -0.58% -20.95% 2025-07-24
Cameco 107.76 -1.26 -1.16% 72.36% 2025-07-25
Cleveland-Cliffs 10.91 -0.36 -3.19% -28.51% 2025-07-24
Commercial Metals 51.91 -2.32 -4.28% -12.09% 2025-07-24
Capstone Mining 8.04 -0.12 -1.47% -11.06% 2025-07-25
Freeport-McMoran 44.51 -0.07 -0.16% -0.27% 2025-07-25
First Quantum Minerals 23.38 -0.56 -2.34% 39.42% 2025-07-25
Franco Nevada 162.64 0.43 0.27% 30.94% 2025-07-24
First Majestic Silver 11.57 -0.25 -2.12% 43.02% 2025-07-25
Fortuna Silver Mines 9.25 -0.15 -1.60% 44.08% 2025-07-25
Gerdau 17.07 -0.21 -1.22% -6.82% 2025-07-25
Grupo Mexico 118.51 -0.42 -0.35% 16.29% 2025-07-25
HudBay Minerals Ord Shs 10.12 -0.20 -1.94% 26.66% 2025-07-24
Ivanhoe Mines 11.32 -0.23 -1.95% -37.14% 2025-07-25
Kinross 21.82 0.21 0.97% 83.05% 2025-07-25
Labrador Iron Ore 27.61 -0.34 -1.22% -8.97% 2025-07-25
Major Drilling 9.16 -0.15 -1.61% -0.97% 2025-07-25
Newmont Mining 61.54 0.12 0.20% 34.72% 2025-07-24
NovaGold Resources 7.69 -0.17 -2.16% 20.34% 2025-07-24
Nucor 145.00 1.23 0.86% -6.37% 2025-07-23
Royal Gold Usa 157.26 -0.83 -0.53% 14.48% 2025-07-23
Reliance Steel & Aluminum 301.33 -42.33 -12.32% -2.21% 2025-07-24
Sherritt International 0.14 -0.01 -6.67% -36.36% 2025-07-25
Southern Copper 99.48 -1.35 -1.34% -4.66% 2025-07-24
Steel Dynamics 128.65 -2.07 -1.58% 4.31% 2025-07-24
Teck Resources 46.51 -1.43 -2.98% -29.13% 2025-07-25
Ternium 31.43 -0.41 -1.29% -12.62% 2025-07-24
Usinas Siderurgicas de Minas Gerais - Usiminas 4.28 -0.08 -1.83% -47.23% 2025-07-24
Vale 10.23 -0.17 -1.63% -4.39% 2025-07-24

السعر يوم عام تاريخ
TSX 27431 58.39 0.21% 20.23% 2025-07-25
Canada TSX 60 Index 1633 4.96 0.30% 19.81% 2025-07-25