Teck Resources - سعر السهم

سعر السهم
44.44
التغيير اليومي
-0.60 -1.32%
شهريا
-13.72%
سنويا
-34.00%
Q3 التوقعات
44.85

السعر Chg يوم عام تاريخ
Alcoa 31.02 -0.71 -2.24% -3.35% 2025-08-14
Adriatic Metals 297.00 3.50 1.19% 107.98% 2025-08-14
Agnico Eagle Mines 183.17 -0.82 -0.45% 70.80% 2025-08-14
Alliance Resource Partners 25.39 0.12 0.47% 7.77% 2025-08-14
Allegheny Technologies 74.38 -0.94 -1.25% 17.21% 2025-08-14
Peabody Energy 17.75 -0.57 -3.11% -18.62% 2025-08-14
Cameco 104.26 0.18 0.17% 86.08% 2025-08-14
Cleveland-Cliffs 10.36 -0.28 -2.59% -17.49% 2025-08-14
Commercial Metals 56.53 -1.83 -3.14% 6.16% 2025-08-14
Capstone Mining 9.28 -0.11 -1.17% -0.11% 2025-08-14
Freeport-McMoran 42.25 -0.49 -1.15% -3.09% 2025-08-14
First Quantum Minerals 23.55 -0.27 -1.11% 40.23% 2025-08-14
Franco Nevada 176.37 -2.77 -1.55% 50.80% 2025-08-14
First Majestic Silver 12.23 -0.07 -0.57% 61.77% 2025-08-14
Fortuna Silver Mines 10.03 0.09 0.91% 62.04% 2025-08-14
Gerdau 16.24 -0.23 -1.40% -6.67% 2025-08-14
Grupo Mexico 127.86 0.09 0.07% 17.83% 2025-08-14
HudBay Minerals Ord Shs 10.94 -0.40 -3.49% 45.61% 2025-08-14
Ivanhoe Mines 11.46 0.08 0.70% -29.52% 2025-08-14
Kinross 26.15 -0.09 -0.32% 113.43% 2025-08-14
Labrador Iron Ore 26.94 -0.14 -0.52% -9.60% 2025-08-14
Major Drilling 9.19 -0.07 -0.76% -1.92% 2025-08-14
Newmont Mining 68.40 -0.16 -0.23% 38.86% 2025-08-14
NovaGold Resources 8.28 0.11 1.35% 33.98% 2025-08-14
Nucor 143.77 -2.07 -1.42% -0.90% 2025-08-14
Royal Gold Usa 169.31 -2.95 -1.71% 27.53% 2025-08-14
Reliance Steel & Aluminum 289.15 -4.51 -1.54% 3.22% 2025-08-14
Sherritt International 0.15 0.01 3.57% -32.56% 2025-08-14
Southern Copper 97.32 -2.18 -2.19% -8.01% 2025-08-14
Steel Dynamics 127.04 -2.20 -1.70% 7.69% 2025-08-14
Teck Resources 44.44 -0.60 -1.32% -34.00% 2025-08-14
Ternium 32.16 -0.95 -2.87% -6.92% 2025-08-14
Usinas Siderurgicas de Minas Gerais - Usiminas 4.08 -0.23 -5.34% -33.98% 2025-08-14
Vale 9.89 -0.20 -1.93% -2.71% 2025-08-14

السعر يوم عام تاريخ
TSX 27899 -94.73 -0.34% 21.13% 2025-08-14
Canada TSX 60 Index 1656 -4.55 -0.27% 19.92% 2025-08-14