TCKB

25.48

التغيير اليومي:

-0.16%

سنويا:

86.80%

السعر يوم عام
Alcoa 32.09 -1.50 -4.45% 179.49%
Barrick Gold USA 20.75 -0.28 -1.33% -15.27%
Agnico Eagle Mines 77.83 -1.79 -2.25% -3.32%
Alliance Resource Partners 6.65 -0.28 -4.04% 88.92%
Arconic Inc 34.31 -1.60 -4.46% 122.79%
Allegheny Technologies 21.05 -0.80 -3.66% 112.41%
Peabody Energy 7.51 -0.19 -2.47% 139.94%
Cameco 23.27 -0.57 -2.39% 63.76%
Cliffs Natural Resources 20.25 -0.95 -4.46% 261.52%
Commercial Metals 29.86 -0.29 -0.96% 47.09%
Coronado Global Resources Inc 0.77 -0.04 -5.25% -24.42%
Capstone Mining 4.38 -0.11 -2.45% 434.15%
Freeport-McMoran 34.95 -0.20 -0.57% 232.86%
First Quantum Minerals 25.91 0.20 0.78% 178.90%
Franco Nevada 145.28 -2.25 -1.53% 10.67%
First Majestic Silver 20.05 -0.21 -1.04% 69.92%
Fortuna Silver Mines 7.25 -0.11 -1.49% 25.65%
Gerdau 29.08 0.08 0.28% 88.22%
Grupo México 89.85 3.21 3.71% 68.80%
HudBay Minerals Ord Shs 5.96 -0.15 -2.41% 107.67%
Ivanhoe Mines Ltd 7.94 -0.03 -0.38% 114.02%
Kinross 8.00 -0.23 -2.79% -7.94%
Labrador Iron Ore 45.95 -0.37 -0.80% 92.82%
Major Drilling 8.62 -0.41 -4.54% 141.46%
Newmont Mining 63.30 -1.07 -1.68% 8.73%
NovaGold Resources 10.20 -0.36 -3.41% -10.05%
Nucor 92.99 -2.26 -2.37% 117.78%
Royal Gold Usa) 109.10 -2.97 -2.65% -5.14%
Reliance Steel & Aluminum 119.31 -4.64 -3.00% 24.61%
Sherritt International 0.50 -0.01 -1.96% 316.67%
Southern Copper 59.70 -0.48 -0.81% 59.29%
Silver Standard Resources 112.23 -3.08 -2.67% -10.86%
Steel Dynamics 56.00 -1.29 -2.17% 105.73%
SunCoke Energy 6.66 -0.41 -5.93% 105.56%
Teck Resources 25.48 -0.04 -0.16% 86.80%
Ternium 32.70 -0.24 -0.73% 115.98%
Usinas Siderurgicas de Minas Gerais SA - Usiminas 18.10 0.39 2.20% 87.56%
Vale 21.25 0.36 1.71% 105.02%
United States Steel 22.72 -1.11 -4.64% 178.54%
Yamana Gold 5.34 -0.19 -3.44% -22.16%

السعر يوم عام
CATSX 20009 -134.87 -0.67% 29.31%