Teck Resources - سعر السهم

سعر السهم
50.24
التغيير اليومي
1.04 2.11%
شهريا
0.16%
سنويا
-28.42%
Q2 التوقعات
49.27

السعر Chg يوم عام تاريخ
Alcoa 28.06 0.04 0.12% -31.64% 2025-05-23
Adriatic Metals 239.00 5.50 2.36% 4.37% 2025-05-23
Agnico Eagle Mines 161.48 2.53 1.59% 74.52% 2025-05-23
Alliance Resource Partners 26.36 -0.07 -0.25% 13.06% 2025-05-23
Allegheny Technologies 75.64 0.49 0.65% 24.96% 2025-05-23
Peabody Energy 13.91 0.37 2.73% -40.88% 2025-05-23
Cameco 80.55 7.35 10.04% 11.29% 2025-05-23
Cleveland-Cliffs 6.48 -0.49 -7.03% -61.68% 2025-05-23
Commercial Metals 46.13 -0.58 -1.24% -17.39% 2025-05-23
Capstone Mining 6.98 0.19 2.80% -31.84% 2025-05-23
Freeport-McMoran 39.05 1.39 3.69% -24.15% 2025-05-23
First Quantum Minerals 20.49 0.48 2.40% 13.20% 2025-05-23
Franco Nevada 167.86 3.83 2.33% 37.58% 2025-05-23
First Majestic Silver 8.10 -0.04 -0.49% -17.43% 2025-05-23
Fortuna Silver Mines 8.01 -0.03 -0.37% -3.61% 2025-05-23
Gerdau 15.45 -0.02 -0.13% -17.47% 2025-05-23
Grupo Mexico 105.42 1.16 1.11% 1.15% 2025-05-23
HudBay Minerals Ord Shs 8.81 0.33 3.89% -8.52% 2025-05-23
Ivanhoe Mines 12.85 -0.19 -1.46% -33.73% 2025-05-23
Kinross 20.19 0.08 0.40% 82.88% 2025-05-23
Labrador Iron Ore 28.60 0.22 0.78% -4.57% 2025-05-23
Major Drilling 8.33 0.08 0.97% -14.56% 2025-05-23
Newmont Mining 53.72 1.06 2.00% 28.04% 2025-05-23
NovaGold Resources 4.91 -0.10 -2.00% -0.61% 2025-05-23
Nucor 108.35 -2.30 -2.08% -36.63% 2025-05-23
Royal Gold Usa 180.59 3.86 2.18% 40.53% 2025-05-23
Reliance Steel & Aluminum 291.98 -3.84 -1.30% -3.89% 2025-05-23
Sherritt International 0.15 0.01 3.45% -53.85% 2025-05-23
Southern Copper 92.34 1.92 2.12% -21.42% 2025-05-23
Steel Dynamics 129.88 -2.34 -1.77% -2.70% 2025-05-22
Teck Resources 50.24 1.04 2.11% -28.42% 2025-05-23
Ternium 27.66 -0.09 -0.32% -36.03% 2025-05-23
Usinas Siderurgicas de Minas Gerais - Usiminas 5.33 0.09 1.72% -32.79% 2025-05-23
Vale 9.60 0.02 0.21% -23.81% 2025-05-23
United States Steel 52.01 9.11 21.24% 44.83% 2025-05-23

السعر يوم عام تاريخ
TSX 25880 25.94 0.10% 15.95% 2025-05-23
Canada TSX 60 Index 1550 -0.72 -0.05% 16.04% 2025-05-23