Teck Resources - سعر السهم

سعر السهم
64.81
التغيير اليومي
-0.93 -1.41%
شهريا
6.74%
سنويا
3.27%
Q2 التوقعات
60.84
السعر يوم عام تاريخ
AA Alcoa 35.48 -0.59 -1.64% -13.05% 2024-04-17
AEM Agnico Eagle Mines 87.82 0.43 0.49% 14.83% 2024-04-19
BTU Peabody Energy 24.06 0.57 2.43% -8.55% 2024-04-17
CCO Cameco 66.18 -0.16 -0.24% 92.05% 2024-04-19
CS Capstone Mining 9.50 -0.15 -1.55% 38.48% 2024-04-19
FCX Freeport-McMoran 49.61 -0.52 -1.04% 18.42% 2024-04-19
FM First Quantum Minerals 15.96 -0.13 -0.81% -52.67% 2024-04-19
FNV Franco Nevada 121.33 -0.46 -0.38% -20.30% 2024-04-19
FR First Majestic Silver 9.28 -0.05 -0.54% -5.02% 2024-04-19
FVI Fortuna Silver Mines 6.40 0.17 2.73% 25.74% 2024-04-19
GGBR4 Gerdau 19.22 0.45 2.40% -25.76% 2024-04-19
GMEXICOB Grupo Mexico 102.51 -1.18 -1.14% 14.92% 2024-04-19
HBM HudBay Minerals Ord Shs 7.75 -0.23 -2.88% 45.40% 2024-04-19
IVN Ivanhoe Mines 19.21 -0.15 -0.77% 57.85% 2024-04-19
K Kinross 9.31 0.34 3.79% 35.91% 2024-04-19
LIF Labrador Iron Ore 30.21 -0.16 -0.53% -5.65% 2024-04-19
MDI Major Drilling 9.88 0.01 0.10% -6.97% 2024-04-19
NEM Newmont Mining 39.04 0.47 1.22% -18.47% 2024-04-19
NG NovaGold Resources 4.25 0.01 0.24% -44.08% 2024-04-19
NUE Nucor 191.16 0.23 0.12% 29.50% 2024-04-19
S Sherritt International 0.32 -0.01 -3.08% -46.61% 2024-04-19
SCCO Southern Copper 113.01 -3.40 -2.92% 40.02% 2024-04-19
STLD Steel Dynamics 136.87 0.82 0.60% 28.86% 2024-04-19
TCKB Teck Resources 64.81 -0.93 -1.41% 3.27% 2024-04-19
TX Ternium 43.15 -0.85 -1.93% 2.08% 2024-04-19
USIM5 Usinas Siderurgicas de Minas Gerais - Usiminas 10.33 0.39 3.92% 43.87% 2024-04-19
VALE Vale 12.22 -0.29 -2.28% -17.02% 2024-04-19

السعر يوم عام تاريخ
SPTSX TSX 21807 98.93 0.46% 5.70% 2024-04-19
SPTSX60 Canada TSX 60 Index 1307 7.18 0.55% 5.03% 2024-04-19