السعر Chg يوم عام تاريخ
American Public Education 40.88 -0.28 -0.68% 18.87% 2026-11-13
Adtalem Global Education 118.17 -0.83 -0.70% 22.49% 2026-11-13
Perdoceo Education 28.99 -0.14 -0.48% -6.84% 2026-11-13
Chegg 0.58 -0.01 -2.01% -4.23% 2026-11-13
Grand Canyon Education 120.60 2.83 2.40% -28.12% 2026-11-13
K12 75.82 0.53 0.70% 18.28% 2026-11-13
Matthews International 18.80 -0.09 -0.48% -25.54% 2026-11-13
Upbound Group 25.09 1.21 5.07% 47.94% 2026-11-13
Strayer Education 54.72 -0.36 -0.65% -31.63% 2026-11-13
Tarena International 1.97 -0.03 -1.50% -82.94% 2026-11-12

السعر يوم عام تاريخ
USND 25136 -229.82 -0.91% 9.76% 2026-11-13