Grand Canyon Education - سعر السهم

الرسم البياني
Quotes

LOPE

83.76

التغيير اليومي:

0.66 0.79%

سنويا:

-14.70%

Ok

width

height

		السعر			يوم	عام	تاريخ
APEI	American Public Education	28.45		0.61	2.19%	27.35%	2020-09-28
BPI	Bridgepoint Education	4.05		0.14	3.58%	131.43%	2020-09-25
CECO	Career Education	12.22		0.17	1.41%	-23.10%	2020-09-28
ESI	Itt Educational Services	0.002		0	0%	80.00%	2020-09-25
LOPE	Grand Canyon Education	83.76		0.66	0.79%	-14.70%	2020-09-28
STRA	Strayer Education	94.83		-0.14	-0.15%	-30.21%	2020-09-28

		السعر			يوم	عام	تاريخ
CCMP	NASDAQ	11117		203.96	1.87%	38.98%	2020-09-28
RTY	Russell 2000	1510		35.43	2.40%	-0.86%	2020-09-28
MID	S&P MidCap 400	1860		43.00	2.37%	-3.89%	2020-09-28

LOPE:US

الموظفين

EPS ربحية السهم

القيمة السوقية

صافي الدخل

مصروفات التشغيل

PE السعر إلى الأرباح

ايرادات المبيعات

مصاريف البيع والإدارة

	فعلي	Chg	%Chg
EURUSD	1.17128	0.0042	0.36%
GBPUSD	1.28731	0.0025	0.20%
AUDUSD	0.71263	0.0041	0.57%
NZDUSD	0.65929	0.0031	0.47%
USDJPY	105.60	0.1310	0.12%
USDCNY	6.81974	0.0017	0.02%
USDCHF	0.92154	0.0027	-0.30%
USDCAD	1.33531	0.0012	-0.09%
USDMXN	22.2033	0.1899	-0.85%
USDINR	73.7324	0.0176	-0.02%
USDBRL	5.6612	0.0015	-0.03%
USDRUB	78.7217	0.3187	-0.40%
DXY	93.989	0.2892	-0.31%
BTCUSD	10,781.13	92	0.86%
[+]

	فعلي	Chg	%Chg
Dow Jones	27,600	16	0.06%
S&P 500	3,361	9	0.28%
NASDAQ 100	11,416	52	0.45%
NIKKEI 225	23,539	27	0.12%
FTSE 100	5,908	19	-0.33%
DAX	12,828	43	-0.34%
CAC 40	4,841	2	-0.04%
FTSE MIB	19,176	16	0.08%
IBEX 35	6,783	8	-0.12%
ASX 200	5,952	0	0.00%
SHANGHAI	3,224	7	0.21%
SENSEX	37,978	4	-0.01%
MOEX	2,923	4	-0.15%
TSX	16,243	177	1.10%
[+]

	فعلي	Chg	%Chg
Apple	114.96	2.68	2.39%
Tesla	420.77	13.43	3.30%
Microsoft	209.44	1.62	0.78%
Amazon	3,170.20	75.07	2.43%
Alphabet	1,458.66	19.60	1.36%
Facebook	256.82	2.00	0.78%
Alibaba	276.09	6.73	2.50%
Visa	200.32	3.07	1.56%
JPMorgan Chase	96.16	2.69	2.88%
Intel	51.43	1.49	2.98%
Johnson & Johnson	147.20	1.54	1.06%
Procter & Gamble	138.01	0.39	0.28%
Exxon Mobil	35.31	0.67	1.93%
3M	161.66	1.39	0.87%
[+]

	فعلي	Chg	%Chg
Crude Oil	40.3700	0.23	-0.57%
Brent	42.2200	0.21	-0.49%
Natural gas	2.7230	0.08	-2.75%
Gasoline	1.2395	0.01	-0.92%
Heating oil	1.1397	0.00	-0.09%
Gold	1,888.30	7.45	0.40%
Silver	23.900	0.19	0.80%
Copper	2.9625	0.02	-0.60%
Lithium	39,000.00	0.00	0.00%
Soybeans	992.5000	2.75	-0.28%
Wheat	550.0000	0.50	0.09%
Coffee	109.20	0.35	-0.32%
Cotton	63.31	1.09	-1.69%
Rice	12.4200	0.04	-0.32%
[+]

	فعلي	Chg	%Chg
US	0.66	0.003	0.00%
UK	0.19	0.010	-0.01%
Japan	0.02	0.002	0.00%
Germany	-0.53	0.006	-0.01%
Belgium	-0.31	0.011	-0.01%
Mexico	5.74	0.040	0.04%
Brazil	7.08	0.090	-0.09%
Netherlands	-0.42	0.055	0.06%
France	-0.26	0.005	-0.01%
Sweden	-0.13	0.002	-0.01%
Switzerland	-0.51	0.007	0.00%
South Korea	1.43	0.004	0.00%
Indonesia	6.98	0.060	0.06%
India	6.04	0.018	-0.02%
[+]