Grand Canyon Education - سعر السهم

الرسم البياني
Quotes

LOPE

88.99

التغيير اليومي:

1.01 1.15%

سنويا:

-6.75%

Ok

width

height

		السعر			يوم	عام	تاريخ
APEI	American Public Education	30.25		0.21	0.70%	9.92%	2021-01-21
ATGE	Adtalem Global Education Inc	38.69		0.32	0.83%	7.74%	2021-01-21
BFAM	Bright Horizons Family Solutions	159.36		-0.28	-0.18%	-3.04%	2021-01-21
BPI	Bridgepoint Education	5.37		0.17	3.27%	206.86%	2021-01-21
CECO	Career Education	12.75		0.11	0.87%	-16.94%	2021-01-21
CHGG	Chegg	100.35		0.31	0.31%	133.70%	2021-01-21
DL	China Distance Education Hldgs	9.61		0	0%	9.33%	2021-01-21
ESI	Itt Educational Services	0.005		0.004	800.00%	-55.00%	2021-01-21
HMHC	Houghton Mifflin Harcourt	5.55		0.50	9.90%	-10.05%	2021-01-21
HRB	H&R Block	16.62		-0.18	-1.07%	-31.49%	2021-01-21
INFO	IHS Markit Ltd	88.68		-1.02	-1.14%	9.90%	2021-01-21
IT	Gartner	161.36		-0.22	-0.14%	0.27%	2021-01-21
LOPE	Grand Canyon Education	88.99		1.01	1.15%	-6.75%	2021-01-21
LRN	K12	24.72		0.31	1.27%	21.77%	2021-01-21
PSON	Pearson	720.00		-17.20	-2.33%	25.09%	2021-01-21
STRA	Strayer Education	91.51		1.81	2.02%	-44.17%	2021-01-21
TEDU	Tarena International	3.18		0.11	3.58%	-13.59%	2021-01-21
TWOU	2U	44.61		0.09	0.20%	106.15%	2021-01-21
UTI	Universal Technical Institute	6.25		0.02	0.32%	-20.28%	2021-01-21
VRSK	Verisk Analytics	194.87		0.16	0.08%	19.12%	2021-01-21

		السعر			يوم	عام	تاريخ
CCMP	NASDAQ	13530		73.67	0.55%	44.19%	2021-01-21
RTY	Russell 2000	2141		-19.20	-0.89%	27.13%	2021-01-21
MID	S&P MidCap 400	2453		-15.77	-0.64%	17.80%	2021-01-21

LOPE:US

الموظفين

EPS ربحية السهم

القيمة السوقية

صافي الدخل

مصروفات التشغيل

ايرادات المبيعات

مصاريف البيع والإدارة

	فعلي	Chg	%Chg
EURUSD	1.21680	0.0053	0.44%
GBPUSD	1.37320	0.0060	0.44%
AUDUSD	0.77645	0.0002	0.03%
NZDUSD	0.72149	0.0023	0.32%
USDJPY	103.49	0.0490	-0.05%
USDCNY	6.46466	0.0032	0.05%
USDCHF	0.88512	0.0040	-0.45%
USDCAD	1.26366	0.0012	0.09%
USDMXN	19.7287	0.1450	0.74%
USDINR	72.9600	0.0500	0.07%
USDBRL	5.3537	0.0620	1.17%
USDRUB	73.8159	0.3040	0.41%
DXY	90.085	0.3905	-0.43%
USDKRW	1,100.50	0.5200	-0.05%
[+]

	فعلي	Chg	%Chg
Dow Jones	31,171	42	-0.13%
S&P 500	3,854.33	2	0.06%
NASDAQ 100	13,412	115	0.87%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,737	3	-0.05%
DAX	13,944	23	0.16%
CAC 40	5,599	29	-0.52%
FTSE MIB	22,510	136	-0.60%
IBEX 35	8,124	80	-0.98%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,423	44	-1.27%
TSX	17,916	99	-0.55%
[+]

	فعلي	Chg	%Chg
Apple	136.87	4.84	3.67%
Tesla	844.99	5.46	-0.64%
Microsoft	224.97	0.63	0.28%
Amazon	3,306.99	43.61	1.34%
Facebook	272.87	5.39	2.02%
Alibaba	259.96	5.53	-2.08%
Visa	205.14	0.87	-0.42%
JPMorgan Chase	134.83	1.14	-0.84%
Intel	62.46	3.79	6.46%
Johnson & Johnson	161.73	0.65	-0.40%
Procter & Gamble	131.01	0.92	-0.70%
Exxon Mobil	48.11	1.42	-2.87%
3M	170.67	0.45	0.26%
Goldman Sachs	289.37	1.10	-0.38%
[+]

	فعلي	Chg	%Chg
Crude Oil	53.0100	0.30	-0.56%
Brent	56.0000	0.08	-0.14%
Natural gas	2.4930	0.05	-1.81%
Gasoline	1.5475	0.00	0.23%
Heating oil	1.5976	0.00	-0.17%
Gold	1,869.89	1.02	-0.05%
Silver	25.944	0.14	0.53%
Copper	3.6545	0.01	0.15%
Lithium	57,000.00	3,000.00	5.56%
Soybeans	1,367.7500	8.25	-0.60%
Wheat	658.5000	9.25	-1.39%
Nickel	18,171.50	5.50	0.03%
LME Index	3,518.70	38.30	1.10%
Lead	2,025.41	30.41	1.52%
[+]

	فعلي	Chg	%Chg
US	1.11	0.019	0.02%
UK	0.33	0.028	0.03%
Japan	0.03	0.006	-0.01%
Germany	-0.53	0.023	0.02%
Netherlands	-0.47	0.063	0.06%
Mexico	5.29	0.035	0.04%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.04%
Belgium	-0.35	0.004	0.00%
South Korea	1.71	0.005	0.01%
Indonesia	6.29	0.016	0.02%
China	3.17	0.029	-0.03%
India	5.96	0.015	0.01%
Sweden	0.12	0.026	0.03%
[+]