LOPE

88.99

التغيير اليومي:

1.15%

سنويا:

-6.75%

السعر يوم عام
American Public Education 30.25 0.21 0.70% 9.92%
Adtalem Global Education Inc 38.69 0.32 0.83% 7.74%
Bright Horizons Family Solutions 159.36 -0.28 -0.18% -3.04%
Bridgepoint Education 5.37 0.17 3.27% 206.86%
Career Education 12.75 0.11 0.87% -16.94%
Chegg 100.35 0.31 0.31% 133.70%
China Distance Education Hldgs 9.61 0 0% 9.33%
Itt Educational Services 0.005 0.004 800.00% -55.00%
Houghton Mifflin Harcourt 5.55 0.50 9.90% -10.05%
H&R Block 16.62 -0.18 -1.07% -31.49%
IHS Markit Ltd 88.68 -1.02 -1.14% 9.90%
Gartner 161.36 -0.22 -0.14% 0.27%
Grand Canyon Education 88.99 1.01 1.15% -6.75%
K12 24.72 0.31 1.27% 21.77%
Pearson 720.00 -17.20 -2.33% 25.09%
Strayer Education 91.51 1.81 2.02% -44.17%
Tarena International 3.18 0.11 3.58% -13.59%
2U 44.61 0.09 0.20% 106.15%
Universal Technical Institute 6.25 0.02 0.32% -20.28%
Verisk Analytics 194.87 0.16 0.08% 19.12%

السعر يوم عام
NASDAQ 13530 73.67 0.55% 44.19%
Russell 2000 2141 -19.20 -0.89% 27.13%
S&P MidCap 400 2453 -15.77 -0.64% 17.80%