LOPE Grand Canyon Education | سعر السهم

Name: LOPE Grand Canyon Education | سعر السهم
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: القيمة,السعر,مخزون,الرسم,البياني,التاريخية,أرباح,الربح,الموزع,LOPE,Grand,Canyon,Education,سعر,السهم,1/29/2020.

LOPE

84.07

التغيير اليومي:

-7.43 -8.12%

سنويا:

-8.92%

width

height

Preview

		السعر		يوم	عام	تاريخ
APEI	American Public Education	24.90	-0.15	-0.60%	-15.42%	2020-01-28
BPI	Bridgepoint Education	5.60	-0.79	-12.36%	-5.88%	2019-04-12
CECO	Career Education	18.31	-0.18	-0.97%	60.47%	2019-12-30
ESI	Itt Educational Services	0.02	0	0%	14,900.00%	2020-01-28
LOPE	Grand Canyon Education	84.07	-7.43	-8.12%	-8.92%	2020-01-28
STRA	Strayer Education	165.40	1.36	0.83%	52.48%	2020-01-28

		السعر			يوم	عام	تاريخ
CCMP	NASDAQ	9269		0	0%	29.05%	2020-01-29
RTY	Russell 2000	1658		14.18	0.86%	11.53%	2020-01-28

	فعلي	Chg	%Chg
EURUSD	1.10018	0.0020	-0.18%
GBPUSD	1.30134	0.0011	-0.08%
AUDUSD	0.67456	0.0016	-0.24%
NZDUSD	0.65172	0.0024	-0.36%
USDJPY	109.07	0.0840	-0.08%
USDCNY	6.96375	0.0026	0.04%
USDCHF	0.97497	0.0020	0.20%
USDCAD	1.31824	0.0020	0.15%
USDMXN	18.7545	0.0293	0.16%
USDINR	71.2427	0.0527	0.07%
USDBRL	4.1981	0.0038	0.09%
USDRUB	62.6728	0.3787	0.61%
DXY	98.095	0.0766	0.08%
BTCUSD	9,258.41	142	-1.51%
[+]

	فعلي	Chg	%Chg
Dow Jones	28,824	102	0.36%
S&P 500	3,290	10	0.30%
NASDAQ 100	9,139	49	0.54%
NIKKEI 225	23,379	164	0.71%
FTSE 100	7,491	11	0.14%
DAX	13,338	15	0.11%
CAC 40	5,945	20	0.33%
FTSE MIB	24,041	14	0.06%
IBEX 35	9,541	64	0.67%
ASX 200	7,043	15	0.21%
SHANGHAI	2,977	84	-2.75%
SENSEX	41,199	232	0.57%
MOEX	3,138	25	0.79%
TSX	17,501	58	0.33%
[+]

10Y	فعلي	Chg	%Chg
US	1.62	0.028	-0.03%
UK	0.53	0.012	-0.01%
Japan	-0.04	0.002	0.01%
Germany	-0.36	0.053	0.02%
Belgium	-0.12	0.017	0.04%
Canada	1.38	0.003	0.00%
Russia	6.27	0.010	0.02%
South Korea	1.60	0.102	-0.02%
Mexico	6.71	0.046	-0.05%
Indonesia	6.77	0.101	-0.13%
Brazil	6.72	0.010	-0.01%
China	3.07	0.000	0.00%
France	-0.10	0.010	-0.01%
Norway	1.35	0.005	0.01%
[+]

	فعلي	Chg	%Chg
Crude Oil	53.7802	0.41	0.77%
Brent	60.1623	0.53	0.89%
Natural gas	1.8887	0.02	-1.01%
Gasoline	1.5357	0.01	0.89%
Heating oil	1.7212	0.01	0.37%
Gold	1,568.77	6.04	0.39%
Silver	17.5010	0.03	0.19%
Copper	2.5833	0.01	0.24%
Soybeans	898.7022	5.22	0.58%
Live Cattle	122.4326	0.34	-0.28%
Wheat	564.7141	5.23	-0.92%
Cotton	70.65	0.29	0.41%
Rice	13.6100	0.03	0.18%
Orange Juice	96.10	0.25	-0.26%
[+]