Strayer Education - سعر السهم

الرسم البياني
Quotes

STRA

90.99

التغيير اليومي:

2.14 2.41%

سنويا:

-44.53%

Ok

width

height

		السعر			يوم	عام	تاريخ
APEI	American Public Education	29.73		0.15	0.51%	18.68%	2021-01-25
ASGN	On Assignment	90.30		-0.11	-0.12%	31.15%	2021-01-25
ATGE	Adtalem Global Education Inc	39.00		0.25	0.65%	9.58%	2021-01-25
BFAM	Bright Horizons Family Solutions	151.77		-4.62	-2.95%	-6.53%	2021-01-25
BPI	Bridgepoint Education	5.81		0.31	5.64%	232.00%	2021-01-25
CCRN	Cross Country Healthcare	9.33		-0.19	-2.00%	-9.94%	2021-01-25
CECO	Career Education	12.58		-0.09	-0.71%	-18.05%	2021-01-25
CHGG	Chegg	95.82		-1.05	-1.08%	125.83%	2021-01-25
DL	China Distance Education Hldgs	9.60		0	0%	17.86%	2021-01-25
ESI	Itt Educational Services	0.003		-0.002	-33.33%	-80.00%	2021-01-25
HMHC	Houghton Mifflin Harcourt	5.25		-0.14	-2.60%	-10.71%	2021-01-25
HRB	H&R Block	16.89		0.21	1.26%	-28.43%	2021-01-25
LOPE	Grand Canyon Education	86.03		-0.58	-0.67%	-5.98%	2021-01-25
LRN	K12	25.33		0.63	2.55%	29.37%	2021-01-25
MAN	ManpowerGroup	92.57		-2.72	-2.85%	-1.08%	2021-01-25
RHI	Robert Half International	68.56		0.25	0.37%	12.06%	2021-01-25
STRA	Strayer Education	90.99		2.14	2.41%	-44.53%	2021-01-25
TEDU	Tarena International	3.18		0.07	2.25%	13.57%	2021-01-25
TWOU	2U	43.21		-0.76	-1.73%	129.35%	2021-01-25
UTI	Universal Technical Institute	6.24		0.05	0.81%	-17.24%	2021-01-25

		السعر			يوم	عام	تاريخ
CCMP	NASDAQ	13635		92.93	0.69%	49.20%	2021-01-25
MID	S&P MidCap 400	2453		-8.73	-0.35%	20.52%	2021-01-25
RTY	Russell 2000	2163		-5.49	-0.25%	31.57%	2021-01-25

STRA:US

الربح الموزع

الموظفين

EPS ربحية السهم

القيمة السوقية

صافي الدخل

مصروفات التشغيل

ايرادات المبيعات

مصاريف البيع والإدارة

	فعلي	Chg	%Chg
EURUSD	1.21367	0.0006	-0.05%
GBPUSD	1.36391	0.0036	-0.27%
AUDUSD	0.76931	0.0020	-0.26%
NZDUSD	0.71941	0.0004	-0.06%
USDJPY	103.78	0.0180	0.02%
USDCNY	6.48415	0.0028	-0.04%
USDCHF	0.88848	0.0005	0.05%
USDCAD	1.27486	0.0010	0.08%
USDMXN	20.1486	0.0442	0.22%
USDINR	72.9896	0.0296	0.04%
USDBRL	5.4665	0.0001	0.00%
USDRUB	75.4892	0.1322	0.18%
DXY	90.414	0.0228	0.03%
USDKRW	1,103.03	0.0340	0.00%
[+]

	فعلي	Chg	%Chg
Dow Jones	30,934	63	-0.20%
S&P 500	3,847.66	8	-0.20%
NASDAQ 100	13,452	32	-0.23%
NIKKEI 225	28,546	276	-0.96%
FTSE 100	6,680	41	0.61%
DAX	13,786	142	1.04%
CAC 40	5,507	35	0.63%
FTSE MIB	21,784	48	0.22%
IBEX 35	7,934	37	0.46%
ASX 200	6,825	24	0.36%
SHANGHAI	3,569	55	-1.51%
SENSEX	48,348	531	-1.09%
MOEX	3,398	1	0.03%
TSX	17,906	60	0.34%
[+]

	فعلي	Chg	%Chg
Apple	142.92	3.85	2.77%
Tesla	880.80	34.16	4.03%
Microsoft	229.53	3.58	1.58%
Amazon	3,294.00	1.77	0.05%
Facebook	278.01	3.51	1.28%
Alibaba	261.38	2.76	1.07%
Visa	200.98	1.04	-0.51%
JPMorgan Chase	132.12	1.67	-1.25%
Intel	55.44	1.22	-2.15%
Johnson & Johnson	165.98	2.43	1.49%
Procter & Gamble	132.24	2.24	1.72%
Exxon Mobil	46.90	0.53	-1.12%
3M	170.39	1.35	0.80%
Goldman Sachs	283.04	6.35	-2.19%
[+]

	فعلي	Chg	%Chg
Crude Oil	52.7900	0.02	0.04%
Brent	55.9000	0.04	0.07%
Natural gas	2.6770	0.08	2.88%
Gasoline	1.5661	0.01	0.32%
Heating oil	1.5967	0.00	0.18%
Gold	1,854.57	0.42	-0.02%
Silver	25.409	0.11	0.43%
Copper	3.6055	0.03	-0.95%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,342.0000	4.50	-0.33%
Wheat	645.7500	2.75	-0.42%
Cotton	81.70	0.63	-0.77%
Rice	13.1500	0.09	-0.64%
Zinc	2,706.50	3.75	0.14%
[+]

	فعلي	Chg	%Chg
US	1.04	0.005	0.00%
UK	0.27	0.010	0.01%
Japan	0.04	0.001	0.00%
Germany	-0.55	0.029	0.03%
Belgium	-0.36	0.000	0.00%
Canada	0.81	0.033	-0.03%
Australia	1.08	0.007	-0.01%
India	5.95	0.015	0.02%
Mexico	5.32	0.030	0.03%
Brazil	7.82	0.000	0.00%
Netherlands	-0.49	0.061	0.06%
France	-0.32	0.001	0.00%
Switzerland	-0.47	0.005	-0.02%
South Korea	1.77	0.010	-0.01%
[+]