TEF

3.75

التغيير اليومي:

1.56%

سنويا:

-8.69%

السعر يوم عام
Aena 138.65 0.75 0.54% 13.28%
Amadeus IT 58.40 -0.68 -1.15% 26.57%
ASML Holding 536.40 6.50 1.23% 97.53%
Altice 5.34 -0.004 -0.07% -10.04%
BT Group PLC 154.35 3.80 2.52% 27.99%
Cellnex Tel 45.34 0.09 0.20% -8.57%
Vinci 90.65 0.83 0.92% 18.56%
Deutsche Telekom 16.12 0.13 0.83% 28.89%
Bouygues 34.81 0.39 1.13% 32.21%
Ferrovial 22.29 0.13 0.59% -4.99%
Geberit 613.60 0.40 0.07% 49.00%
Hellenic Telecommunications 14.20 0.18 1.28% 23.48%
Iberdrola 11.59 0.07 0.56% 28.95%
Indra Sistemas 7.41 -0.08 -1.07% -6.50%
Infineon Technologie 35.49 0.03 0.08% 114.44%
Iliad SA 158.55 0.10 0.06% 17.27%
KPN 2.75 -0.08 -2.69% 30.51%
Liberty Global Class A Ordinary Shares 26.47 0.17 0.65% 45.20%
MTU Aero Engines AG 202.10 2.10 1.05% 72.00%
Nokia 3.51 0.01 0.39% 10.21%
NOS 3.03 -0.004 -0.13% -9.88%
Orange 10.35 0.12 1.19% -8.93%
Proximus 18.55 0.09 0.49% -12.54%
Repsol 10.35 -0.04 -0.40% 32.96%
Renault 36.13 0.81 2.29% 120.57%
Safran 122.90 3.26 2.72% 52.67%
SAP 116.22 0.54 0.47% 2.80%
Swisscom 479.30 3.80 0.80% -7.40%
Cie de Saint-Gobain 53.22 0.76 1.45% 114.51%
Siemens 145.96 5.96 4.26% 81.29%
Telefonica 3.75 0.06 1.56% -8.69%
Telenor 153.90 0.85 0.56% -5.12%
Telia Company AB 36.50 0.22 0.59% 1,017.92%
Telecom Italia 0.45 0.01 1.34% 29.13%
Telekom Austria 6.89 0.06 0.88% 9.37%
Mediaset Espana 4.81 0.05 1.01% 41.47%
Telenet Group Holding 35.86 0.50 1.41% 3.11%
Peugeot 21.85 -0.96 -4.21% 9.69%
Vivendi 28.51 -0.04 -0.14% 38.20%
Vodafone 135.18 1.84 1.38% 24.16%

السعر يوم عام
IBEX 35 8613 41.90 0.49% 25.27%
Euro Stoxx 50 4032 39.56 0.99% 39.57%