Telefonica - سعر السهم

سعر السهم
4.63
التغيير اليومي
0.01 0.17%
شهريا
3.23%
سنويا
11.22%
Q3 التوقعات
4.40

السعر Chg يوم عام تاريخ
Aena 23.53 -0.07 -0.30% 26.91% 2025-07-25
Amadeus IT 71.90 -0.40 -0.55% 19.36% 2025-07-25
ASML Holding 604.90 -11.00 -1.79% -24.98% 2025-07-26
BT 221.70 -1.00 -0.45% 56.29% 2025-07-26
Cellnex Tel 32.15 -0.99 -2.99% -0.19% 2025-07-25
Vinci 124.20 0.50 0.40% 17.67% 2025-07-26
Deutsche Telekom 31.68 -0.34 -1.06% 31.07% 2025-07-26
Bouygues 38.78 0.33 0.86% 19.80% 2025-07-25
Ferrovial 45.33 -0.38 -0.83% 19.10% 2025-07-25
Geberit 626.80 -3.00 -0.48% 13.26% 2025-07-25
Hellenic Telecommunications 15.32 0.07 0.46% 3.44% 2025-07-25
Iberdrola 15.35 0.10 0.62% 25.88% 2025-07-26
Indra Sistemas 36.96 -0.98 -2.58% 92.50% 2025-07-25
Infineon 34.50 0.18 0.51% 9.82% 2025-07-26
KPN 3.94 -0.09 -2.31% 8.39% 2025-07-25
MTU Aero Engines AG 358.50 -7.10 -1.94% 40.59% 2025-07-26
Nokia 3.71 -0.04 -1.07% 4.88% 2025-07-25
NOS 3.61 0.01 0.14% 0.14% 2025-07-25
Orange 13.32 0.02 0.15% 29.57% 2025-07-26
Proximus 7.43 -0.78 -9.45% 9.19% 2025-07-25
Repsol 13.59 0.12 0.89% 4.22% 2025-07-26
Renault 34.42 0.67 1.99% -20.40% 2025-07-26
Safran 277.50 -1.60 -0.57% 38.89% 2025-07-26
SAP 245.00 -1.10 -0.45% 27.02% 2025-07-26
Swisscom 570.00 0.50 0.09% 6.54% 2025-07-25
Saint-Gobain 102.15 -0.55 -0.54% 28.33% 2025-07-25
Siemens 227.30 0.05 0.02% 35.43% 2025-07-26
Telefonica 4.63 0.01 0.17% 11.22% 2025-07-26
Telenor 158.70 -1.20 -0.75% 22.55% 2025-07-25
Telia Company AB 3.18 -0.01 -0.25% 16.62% 2025-07-25
Telecom Italia 0.41 0.003 0.82% 78.21% 2025-07-25
Telekom Austria 9.46 0.15 1.61% 7.99% 2025-07-24
Vivendi 3.48 -0.07 -1.83% -64.91% 2025-07-25
Vodafone 85.06 -0.96 -1.12% 16.17% 2025-07-25

السعر يوم عام تاريخ
ES35 14237 -19.20 -0.13% 27.51% 2025-07-25
EU50 5350 -1.10 -0.02% 10.03% 2025-07-25
EU600 550 -1.60 -0.29% 7.24% 2025-07-25