سعر السهم
3.76
التغيير اليومي
0.01%
سنويا
0.05%

السعر يوم عام
Aena 134.35 -0.05 -0.04% -2.72%
Amadeus IT 59.28 1.08 1.86% -5.51%
ASML Holding 717.40 55.00 8.30% 86.46%
Altice 5.34 -0.004 -0.07% -10.04%
BT Group PLC 172.70 0.80 0.47% 28.78%
Cellnex Tel 51.86 0.54 1.05% 0.74%
Vinci 88.19 1.08 1.24% 2.64%
Deutsche Telekom 16.04 0.16 1.02% 6.14%
Bouygues 30.69 0.13 0.43% -11.43%
Ferrovial 26.28 0.49 1.90% 12.64%
Geberit 738.20 22.40 3.13% 40.13%
Hellenic Telecommunications 15.57 0.07 0.45% 9.65%
Iberdrola 10.06 0.10 0.98% -10.42%
Indra Sistemas 10.47 0.24 2.35% 47.67%
Infineon Technologie 42.88 2.52 6.23% 43.39%
Iliad SA 182.00 0 0% 15.48%
KPN 2.60 0.02 0.70% 3.96%
Liberty Global Class A Ordinary Shares 27.50 -0.17 -0.61% 13.26%
MTU Aero Engines AG 172.20 0.80 0.47% -16.20%
Nokia 5.26 0.19 3.79% 52.97%
NOS 3.41 0.03 0.83% 3.65%
Orange 9.28 0.01 0.09% -9.45%
Proximus 16.62 -0.10 -0.57% -8.66%
Repsol 10.40 0.12 1.21% 20.86%
Renault 29.91 0.47 1.60% -14.98%
Safran 106.06 2.28 2.20% -13.07%
SAP 119.64 3.34 2.87% 17.20%
Swisscom 510.00 0.80 0.16% 7.75%
Cie de Saint-Gobain 60.74 1.90 3.23% 54.83%
Siemens 153.10 3.76 2.52% 33.83%
Telefonica 3.76 0.001 0.01% 0.05%
Telenor 135.80 0.05 0.04% -8.43%
Telia Company AB 35.55 0.26 0.74% 0.31%
Telecom Italia 0.45 -0.01 -1.44% 15.48%
Telekom Austria 7.52 -0.02 -0.27% 20.32%
Mediaset Espana 4.26 0.01 0.19% 1.33%
Telenet Group Holding 30.94 0.02 0.06% -13.53%
Peugeot 21.85 -0.96 -4.21% 9.69%
Vivendi 11.40 0.09 0.80% -54.65%
Vodafone 111.88 -1.00 -0.89% -14.44%

السعر يوم عام
ES35 8562 119.80 1.42% 4.07%
EU50 4280 136.56 3.30% 21.39%