Telefonica - سعر السهم

سعر السهم
4.59
التغيير اليومي
-0.01 -0.20%
شهريا
5.02%
سنويا
10.43%
Q2 التوقعات
4.57

السعر Chg يوم عام تاريخ
Aena 230.40 -4.40 -1.87% 24.81% 2025-06-13
Amadeus IT 70.66 -1.14 -1.59% 10.06% 2025-06-13
ASML Holding 658.20 -6.40 -0.96% -30.93% 2025-06-14
BT 184.05 -1.40 -0.75% 31.89% 2025-06-13
Cellnex Tel 32.97 -0.08 -0.24% 1.79% 2025-06-13
Vinci 124.50 -0.15 -0.12% 26.65% 2025-06-14
Deutsche Telekom 30.62 -0.11 -0.36% 35.67% 2025-06-14
Bouygues 37.82 -0.40 -1.05% 22.79% 2025-06-13
Ferrovial 44.55 -0.16 -0.36% 21.65% 2025-06-13
Geberit 636.40 -10.60 -1.64% 17.37% 2025-06-13
Hellenic Telecommunications 16.92 0.12 0.71% 24.87% 2025-06-13
Iberdrola 16.21 -0.08 -0.46% 33.65% 2025-06-13
Indra Sistemas 36.24 -0.06 -0.17% 79.58% 2025-06-14
Infineon 35.17 -0.25 -0.71% -2.71% 2025-06-14
KPN 4.10 -0.05 -1.11% 17.19% 2025-06-13
MTU Aero Engines AG 338.60 -2.60 -0.76% 50.49% 2025-06-14
Nokia 4.49 -0.08 -1.84% 32.57% 2025-06-13
NOS 3.82 -0.05 -1.29% 15.23% 2025-06-13
Orange 12.69 -0.07 -0.51% 35.76% 2025-06-14
Proximus 7.92 0.10 1.21% 10.78% 2025-06-13
Repsol 12.26 -0.07 -0.53% -14.33% 2025-06-13
Renault 42.98 -0.06 -0.14% -11.67% 2025-06-14
Safran 253.20 -4.90 -1.90% 26.66% 2025-06-14
SAP 254.30 -0.45 -0.18% 44.69% 2025-06-14
Swisscom 556.50 -8.00 -1.42% 12.20% 2025-06-13
Saint-Gobain 95.80 -2.72 -2.76% 30.77% 2025-06-14
Siemens 213.65 -1.30 -0.60% 27.10% 2025-06-14
Telefonica 4.59 -0.01 -0.20% 10.43% 2025-06-14
Telenor 152.50 -1.20 -0.78% 24.08% 2025-06-13
Telia Company AB 3.22 -0.04 -1.08% 35.65% 2025-06-13
Telecom Italia 0.38 -0.01 -2.27% 67.56% 2025-06-13
Telekom Austria 9.35 0.05 0.54% 2.19% 2025-06-13
Vivendi 2.94 0.002 0.07% -69.09% 2025-06-13
Vodafone 73.70 0.30 0.41% 6.87% 2025-06-13

السعر يوم عام تاريخ
ES35 13911 -178.30 -1.27% 26.55% 2025-06-13
EU50 5291 -69.97 -1.31% 9.33% 2025-06-13
EU600 545 -4.90 -0.89% 6.63% 2025-06-13