سعر السهم
3.66
التغيير اليومي
-0.54%
سنويا
-10.67%

السعر يوم عام
Aena 109.00 -2.25 -2.02% -22.72%
Amadeus IT 46.37 -1.61 -3.36% -18.48%
ASML Holding 442.15 -5.10 -1.14% -40.20%
BT Group PLC 129.85 -4.65 -3.46% -18.05%
Cellnex Tel 31.85 -0.41 -1.27% -43.41%
Vinci 84.26 -3.39 -3.87% -5.60%
Deutsche Telekom 18.32 -0.26 -1.41% 4.96%
Bouygues 27.20 -0.52 -1.88% -24.09%
Ferrovial 23.30 -0.32 -1.35% -9.27%
Geberit 412.90 -5.70 -1.36% -42.87%
Hellenic Telecommunications 14.70 -0.52 -3.42% -6.96%
Iberdrola 10.19 -0.17 -1.64% 10.54%
Indra Sistemas 7.90 -0.10 -1.25% -16.40%
Infineon Technologie 22.97 -0.82 -3.43% -38.89%
KPN 2.89 -0.05 -1.80% 4.34%
Liberty Global Class A Ordinary Shares 16.51 -0.43 -2.54% -44.43%
MTU Aero Engines AG 153.35 -3.70 -2.36% -22.90%
Nokia 4.37 -0.12 -2.70% -9.00%
NOS 3.47 -0.06 -1.81% -0.69%
Orange 9.71 -0.13 -1.34% 4.06%
Proximus 10.66 -0.44 -3.97% -37.36%
Repsol 11.36 -0.64 -5.33% 5.97%
Renault 27.74 -2.11 -7.05% -9.75%
Safran 92.55 -3.15 -3.29% -16.91%
SAP 81.06 -1.42 -1.72% -33.14%
Swisscom 479.10 -5.60 -1.16% -10.08%
Cie de Saint-Gobain 37.30 -1.25 -3.24% -38.76%
Siemens 98.63 -0.43 -0.43% -33.34%
Telefonica 3.66 -0.02 -0.54% -10.67%
Telenor 103.90 -0.55 -0.53% -29.89%
Telia Company AB 33.80 -0.32 -0.94% -7.30%
Telecom Italia 0.18 -0.01 -4.41% -48.78%
Telekom Austria 5.98 -0.07 -1.16% -19.84%
Mediaset Espana 2.58 -0.08 -3.08% -48.28%
Telenet Group Holding 15.13 -0.24 -1.56% -53.36%
Vivendi 8.28 -0.11 -1.31% -24.57%
Vodafone 108.12 -0.74 -0.68% -4.99%

السعر يوم عام
ES35 7584 -191.20 -2.46% -14.53%
EU50 3349 -78.54 -2.29% -19.48%