Telefonica - سعر السهم

سعر السهم
4.72
التغيير اليومي
-0.32%
سنويا
22.68%

السعر يوم عام
Aena 130.45 0.65 0.50% -8.07%
Amadeus IT 53.12 -0.14 -0.26% -13.29%
ASML Holding 481.15 -3.70 -0.76% -17.95%
BT Group PLC 185.10 -3.40 -1.80% -7.38%
Cellnex Tel 38.69 -0.26 -0.67% -28.93%
Vinci 86.09 -1.66 -1.89% -5.16%
Deutsche Telekom 18.72 -0.16 -0.85% 4.49%
Bouygues 30.22 -0.62 -2.01% -3.67%
Ferrovial 24.01 -0.47 -1.92% -4.61%
Geberit 472.00 -5.00 -1.05% -32.42%
Hellenic Telecommunications 16.46 0.09 0.55% 10.84%
Iberdrola 9.86 -0.20 -1.98% -4.73%
Indra Sistemas 8.77 0.14 1.56% 14.94%
Infineon Technologie 24.39 0.33 1.35% -26.87%
KPN 3.38 0.01 0.21% 29.95%
Liberty Global Class A Ordinary Shares 22.11 0.03 0.14% -22.20%
MTU Aero Engines AG 172.25 -1.35 -0.78% -17.70%
Nokia 4.56 0.11 2.53% -0.45%
NOS 3.90 0.01 0.31% 31.05%
Orange 11.12 0.01 0.13% 16.21%
Proximus 14.18 0.14 0.96% -13.06%
Repsol 13.62 -0.13 -0.95% 27.50%
Renault 24.97 0.26 1.03% -28.04%
Safran 93.37 -1.63 -1.72% -21.50%
SAP 91.86 -0.47 -0.51% -22.48%
Swisscom 518.00 -4.40 -0.84% -2.19%
Cie de Saint-Gobain 42.36 -0.89 -2.05% -23.39%
Siemens 103.90 1.28 1.25% -22.58%
Telefonica 4.72 -0.02 -0.32% 22.68%
Telenor 131.15 0.20 0.15% -9.11%
Telia Company AB 39.53 0.45 1.15% 7.27%
Telecom Italia 0.26 -0.002 -0.88% -37.69%
Telekom Austria 6.49 0.03 0.46% -10.24%
Mediaset Espana 3.82 -0.03 -0.68% -26.11%
Telenet Group Holding 20.74 0.10 0.48% -34.70%
Vivendi 9.99 -0.07 -0.73% -64.62%
Vodafone 127.18 0.68 0.54% 5.49%

السعر يوم عام
ES35 8193 -50.67 -0.61% -8.08%
EU50 3533 -0.26 -0.01% -13.62%