TGI

17.20

التغيير اليومي:

-0.41%

سنويا:

5.98%

السعر يوم عام
Mitsubishi Heavy Industries 3,199.00 -17.00 -0.53% -1.20%
Kawasaki 2,555.00 11.00 0.43% 40.77%
Axon Enterprise Inc 144.90 -10.11 -6.52% 92.76%
Airbus 97.87 -2.43 -2.42% -1.64%
AAR 40.77 -0.18 -0.44% 8.26%
Astronics 15.78 -0.60 -3.66% -13.49%
AeroVironment 106.70 -7.59 -6.64% 77.30%
Boeing 224.71 -3.85 -1.68% -13.70%
Booz Allen Hamilton 76.76 -1.91 -2.43% 1.68%
Caci International 216.48 0.11 0.05% -13.17%
Cae USA 29.45 -0.02 -0.07% 18.23%
Cubic 69.36 -0.17 -0.24% 24.59%
Curtiss-Wright 114.04 -0.56 -0.49% -7.46%
Ducommun 54.17 -2.79 -4.90% 23.39%
FLIR Systems 53.24 -0.29 -0.54% 33.17%
General Dynamics 165.77 -2.18 -1.30% 1.48%
General Electric 13.57 0.13 0.97% 34.62%
Garmin 119.86 -3.96 -3.20% 34.10%
Heico 123.00 -3.56 -2.81% 10.42%
Huntington Ingalls Industries 179.37 -2.86 -1.57% -14.46%
Honeywell International 202.94 -4.07 -1.97% 23.05%
L3Harris Technologies, Inc. 183.73 -2.34 -1.26% -6.16%
Howmet Aerospace Inc 29.55 -0.75 -2.48% 32.21%
Hexcel 55.45 -0.96 -1.70% -12.51%
Kaman 50.44 -0.33 -0.65% -11.20%
Leidos 89.08 -1.19 -1.32% -16.90%
Lockheed Martin 338.25 -2.66 -0.78% -12.07%
MAGELLAN AEROSPACE 10.25 -0.01 -0.10% -10.32%
Mercury Systems 63.54 -2.62 -3.96% -20.51%
Northrop Grumman 297.51 -1.59 -0.53% -9.23%
Science Applications International 86.08 0.04 0.05% 2.12%
Spirit AeroSystems 46.40 -1.12 -2.36% 1.96%
TransDigm 572.27 -17.84 -3.02% 6.69%
Teledyne Technologies 367.66 -2.97 -0.80% 1.84%
Triumph 17.20 -0.07 -0.41% 5.98%
Textron 50.00 -1.07 -2.10% 34.52%
Woodward 115.53 -0.89 -0.76% 13.78%