Triumph - سعر السهم


السعر Chg يوم عام تاريخ
Mitsubishi Heavy Industries 3,405.00 -5.00 -0.15% 84.05% 2025-07-23
Kawasaki 10,675.00 320.00 3.09% 81.02% 2025-07-23
Axon Enterprise 703.96 -16.78 -2.33% 124.83% 2025-07-23
Airbus 183.12 1.80 0.99% 40.21% 2025-07-23
AAR 79.01 -1.54 -1.91% 16.72% 2025-07-22
AeroVironment 265.93 3.45 1.31% 55.04% 2025-07-23
Boeing 230.78 2.30 1.01% 28.14% 2025-07-23
Booz Allen Hamilton 111.89 2.57 2.35% -30.20% 2025-07-22
Caci International 477.46 -1.21 -0.25% 3.95% 2025-07-22
Curtiss-Wright 474.48 -5.58 -1.16% 67.05% 2025-07-22
General Dynamics 297.02 -1.96 -0.66% 2.05% 2025-07-21
General Electric Aerospace 261.63 2.45 0.95% 52.35% 2025-07-23
Garmin 227.24 -0.65 -0.29% 33.69% 2025-07-21
Heico 316.40 -2.79 -0.87% 36.84% 2025-07-22
Huntington Ingalls Industries 253.94 1.01 0.40% -4.82% 2025-07-22
Thales 235.05 -8.75 -3.59% 61.88% 2025-07-23
Honeywell International 236.50 1.28 0.54% 9.00% 2025-07-22
Howmet Aerospace 183.34 -4.49 -2.39% 122.47% 2025-07-22
Hexcel 60.80 0.68 1.13% -5.37% 2025-07-22
Leidos 163.72 2.44 1.51% 5.72% 2025-07-23
Lockheed Martin 418.64 7.90 1.92% -16.29% 2025-07-23
Mercury Systems 51.90 0.39 0.76% 47.57% 2025-07-23
Northrop Grumman 556.50 -7.38 -1.31% 26.01% 2025-07-23
QinetiQ Group 506.50 -0.50 -0.10% 7.35% 2025-07-22
Science Applications International 113.61 1.07 0.95% -7.43% 2025-07-22
Spirit AeroSystems 40.63 -0.01 -0.02% 13.27% 2025-07-22
TransDigm 1,583.67 -13.63 -0.85% 26.28% 2025-07-21
Teledyne Technologies 557.71 -1.56 -0.28% 40.20% 2025-07-22
Triumph 25.84 -0.03 -0.12% 52.00% 2025-07-22
Textron 86.04 1.29 1.52% -6.54% 2025-07-22
Woodward 251.35 -2.80 -1.10% 39.76% 2025-07-22