سعر السهم
93.34
التغيير اليومي
-2.93 -3.04%
شهريا
6.50%
سنويا
-3.27%
Q3 التوقعات
87.32

السعر Chg يوم عام تاريخ
Advance Auto Parts 61.63 -4.87 -7.32% 4.66% 2025-07-24
AutoZone 3,853.49 82.30 2.18% 31.01% 2025-07-24
Brunswick 59.48 -5.22 -8.06% -19.09% 2025-07-24
Copart 46.35 -0.48 -1.03% -8.11% 2025-07-24
BRP 68.20 -2.24 -3.18% -27.75% 2025-07-24
Dorman Products 122.71 0.60 0.49% 25.27% 2025-07-23
Brinker International 154.02 -6.49 -4.04% 145.69% 2025-07-24
Topgolf Callaway Brands 9.72 -0.28 -2.75% -37.52% 2025-07-24
Fox Factory 29.15 1.22 4.37% -38.37% 2025-07-23
Six Flags 31.81 -1.13 -3.43% -32.79% 2025-07-24
Genuine Parts 133.42 -1.26 -0.94% -1.79% 2025-07-24
Hasbro 75.53 -1.31 -1.70% 27.11% 2025-07-24
Harley Davidson 23.99 -1.30 -5.14% -29.17% 2025-07-24
Openlane 24.97 -0.41 -1.62% 41.39% 2025-07-24
LKQ 30.35 -8.26 -21.39% -22.08% 2025-07-24
Mattel 20.20 0.31 1.56% 6.71% 2025-07-23
O'Reilly Automotive 99.78 4.36 4.57% 42.37% 2025-07-24
Patrick Industries 97.71 -1.81 -1.82% 17.75% 2025-07-24
Polaris Industries 49.46 -4.02 -7.52% -32.15% 2025-07-24
United Parks & Resorts Inc 51.51 -1.29 -2.44% -3.32% 2025-07-24
Snap-On 331.11 0.93 0.28% 21.05% 2025-07-24
Thor Industries 93.34 -2.93 -3.04% -3.27% 2025-07-24
Gentherm 32.48 0.49 1.53% -35.75% 2025-07-23
Winnebago Industries 31.24 -1.28 -3.94% -44.50% 2025-07-24

السعر يوم عام تاريخ
US400 3189 -28.88 -0.90% 5.41% 2025-07-24