السعر يوم عام تاريخ
APTV Aptiv 77.81 0.57 0.74% -28.49% 2024-03-18
BWA Borgwarner 32.07 -0.05 -0.16% -30.33% 2024-03-18
CON Continental 68.28 1.14 1.70% 5.70% 2024-03-19
CPRT Copart 56.09 -0.04 -0.07% 59.05% 2024-03-18
CPS Cooper Standard 13.95 -0.23 -1.62% 6.16% 2024-03-18
DORM Dorman Products 90.32 -0.07 -0.08% 10.23% 2024-03-18
F Ford Motor 12.18 0.12 1.00% 8.94% 2024-03-18
FOXF Fox Factory 47.60 0.79 1.69% -59.66% 2024-03-18
FR Valeo 11.22 -0.08 -0.66% -35.27% 2024-03-19
GNTX Gentex 36.10 0.39 1.09% 33.80% 2024-03-18
JCI Johnson Controls 63.16 -0.03 -0.05% 7.89% 2024-03-18
KAR Kar Auction Services 16.20 0.21 1.31% 26.07% 2024-03-18
LEA Lear 140.41 0.23 0.16% 3.61% 2024-03-18
LKQ LKQ 51.22 -0.29 -0.56% -6.45% 2024-03-18
MG Magna International 71.09 -0.01 -0.01% 3.30% 2024-03-18
MPAA Motorcar Parts Of America 7.47 -0.30 -3.86% -1.84% 2024-03-18
SMP Standard Motor Products 31.22 -0.06 -0.19% -12.01% 2024-03-18
SNA Snap-On 287.33 -1.87 -0.65% 21.20% 2024-03-18
SRI Stoneridge 16.52 -0.23 -1.37% -5.60% 2024-03-18
STRT Strattec Security 22.11 -0.39 -1.73% 15.58% 2024-03-18
SUP Superior Industries International 2.80 -0.01 -0.36% -47.37% 2024-03-18
THO Thor Industries 103.14 -0.67 -0.65% 31.76% 2024-03-18
THRM Gentherm 54.24 -0.01 -0.02% -7.83% 2024-03-18

السعر يوم عام تاريخ
CCMP USND 16103 130.27 0.82% 37.92% 2024-03-18
RTY US2000 2025 -14.59 -0.72% 16.03% 2024-03-18