Toyota Motor - سعر السهم


السعر Chg يوم عام تاريخ
Adient 21.40 -0.04 -0.19% -9.17% 2025-08-01
Autoliv 110.31 -1.24 -1.11% 14.09% 2025-08-01
Aptiv 68.64 1.96 2.94% -6.13% 2025-07-31
Borgwarner 37.52 0.72 1.96% 13.44% 2025-08-01
Dana 15.64 -0.28 -1.76% 39.15% 2025-08-01
Ford Motor 10.82 -0.25 -2.26% 1.03% 2025-08-01
General Motors 52.53 -0.81 -1.52% 27.78% 2025-08-01
Goodyear Tire & Rubber 10.09 -0.19 -1.85% 9.08% 2025-08-01
Honda Motor 31.33 0.09 0.29% 4.33% 2025-08-01
Harley Davidson 24.05 -0.28 -1.15% -32.80% 2025-08-01
Lear 93.06 -1.23 -1.30% -18.15% 2025-08-01
Linamar 67.01 0.01 0.01% 5.51% 2025-08-01
Modine Manufacturing 133.70 -0.86 -0.64% 35.32% 2025-08-01
Polestar Automotive Holding UK 1.04 -0.03 -2.80% 65.34% 2025-08-01
Renault 32.19 -0.52 -1.59% -20.06% 2025-08-02
Thor Industries 91.31 0.32 0.35% -8.67% 2025-08-01
Toyota Motor 178.97 -3.78 -2.07% -7.32% 2025-07-31
Tesla 302.63 -5.64 -1.83% 46.05% 2025-08-01
Visteon 110.54 -0.61 -0.55% 5.91% 2025-08-01
Volkswagen 89.16 -2.96 -3.21% -5.05% 2025-08-02
Winnebago Industries 28.84 -0.88 -2.96% -49.40% 2025-08-01