Thomson Reuters - سعر السهم

سعر السهم
271.86
التغيير اليومي
-0.58 -0.21%
شهريا
1.92%
سنويا
17.87%
Q3 التوقعات
271.01

السعر Chg يوم عام تاريخ
Aramark 42.79 -0.19 -0.44% 31.91% 2025-07-03
On Assignment 52.84 0.64 1.23% -39.49% 2025-07-03
BCE 30.84 0.03 0.10% -28.43% 2025-07-04
Bright Horizons Family Solutions 120.58 -0.34 -0.28% 8.18% 2025-07-03
CBIZ 73.76 1.32 1.82% -0.50% 2025-07-03
Cogeco Cable 72.84 0.84 1.17% 40.54% 2025-07-04
Cogeco 68.86 0.02 0.03% 40.56% 2025-07-04
Cineplex 11.51 -0.07 -0.60% 36.54% 2025-07-04
CoStar 82.12 0.70 0.86% 12.16% 2025-07-03
Cintas 219.36 3.70 1.72% 23.34% 2025-07-03
Ecolab 274.09 1.63 0.60% 15.29% 2025-07-03
Equifax 261.81 -0.56 -0.21% 8.08% 2025-07-03
Experian 3,821.00 -10.00 -0.26% 4.63% 2025-07-04
FTI Consulting 164.89 1.03 0.63% -22.81% 2025-07-03
FactSet Research Systems 447.94 0.23 0.05% 5.74% 2025-07-03
Huron Consulting 139.61 1.22 0.88% 42.33% 2025-07-03
ICF International 88.43 0.17 0.19% -33.98% 2025-07-03
Iron Mountain 100.68 1.07 1.07% 9.80% 2025-07-03
Gartner 400.28 4.84 1.22% -11.57% 2025-07-03
ManpowerGroup 44.26 0.24 0.55% -35.55% 2025-07-03
Moody's 505.06 7.94 1.60% 16.87% 2025-07-03
Morningstar 311.29 0.79 0.25% 3.44% 2025-07-03
Msci 587.74 4.89 0.84% 18.77% 2025-07-03
Relx 3,899.00 -1.00 -0.03% 8.76% 2025-07-04
Robert Half International 42.79 1.73 4.20% -33.17% 2025-07-01
S&P Global 528.75 1.28 0.24% 17.31% 2025-07-01
Stantec 149.04 0.01 0.01% 28.86% 2025-07-04
Telus 22.03 0.01 0.05% 5.81% 2025-07-04
Spin Master 23.58 -0.29 -1.21% -16.15% 2025-07-04
Thomson Reuters 271.86 -0.58 -0.21% 17.87% 2025-07-04
Verisk Analytics 304.06 2.85 0.95% 10.73% 2025-07-03
Wolters Kluwer 138.60 -0.10 -0.07% -9.41% 2025-07-04

السعر يوم عام تاريخ
TSX 27036 1.90 0.01% 22.56% 2025-07-04
Canada TSX 60 Index 1609 -0.62 -0.04% 22.27% 2025-07-04