سعر السهم
147.10
التغيير اليومي
-0.28%
سنويا
5.35%

السعر يوم عام
Aramark 35.29 0.12 0.34% 1.15%
On Assignment 103.07 0.33 0.32% 0.65%
BCE 63.65 -0.07 -0.11% 0.41%
Bright Horizons Family Solutions 79.97 1.46 1.86% -44.85%
CBIZ 44.21 0.04 0.09% 35.61%
Cogeco Cable 82.95 -0.39 -0.47% -29.69%
COGECO 69.22 0.22 0.32% -24.47%
Cineplex 11.26 0.27 2.46% -9.41%
CoStar 72.87 0 0% -14.90%
SONIDA SENIOR LIVING INC 17.36 -0.04 -0.23% -33.84%
Cintas 425.61 2.00 0.47% 8.45%
Ecolab 164.71 -1.79 -1.08% -24.64%
Equifax 213.10 0.65 0.31% -15.85%
Experian 2,897.00 51.00 1.79% -6.64%
FTI Consulting 159.74 -1.24 -0.77% 11.34%
FactSet Research Systems 423.55 0.24 0.06% 16.81%
Huron Consulting 66.79 -0.35 -0.52% 41.00%
ICF International 99.47 0.84 0.85% 11.30%
Iron Mountain 53.99 1.69 3.23% 19.16%
Gartner 295.72 0.28 0.09% 2.13%
ManpowerGroup 77.58 -0.08 -0.10% -34.25%
Moody's 312.85 1.78 0.57% -18.19%
Morningstar 249.19 0.19 0.08% -5.70%
Msci 500.82 4.64 0.94% -20.21%
Nielsen 22.71 -0.33 -1.43% -1.00%
Relx 2,398.00 14.00 0.59% 12.11%
Robert Half International 78.56 -0.30 -0.38% -21.05%
Shaw Communications USA 26.92 0.12 0.45% -6.40%
S&P Global Inc 378.12 1.47 0.39% -13.30%
Stantec 62.12 -0.04 -0.06% 6.50%
Telus 29.13 0.21 0.73% 2.82%
Spin Master Corp 47.75 0.11 0.23% 4.71%
Thomson Reuters 147.10 -0.41 -0.28% 5.35%
Verisk Analytics 199.03 0.65 0.33% 6.17%
Wolters Kluwer 104.80 -0.30 -0.29% 10.11%

السعر يوم عام
CATSX 19669 49.04 0.25% -3.76%