Thomson Reuters - سعر السهم

سعر السهم
279.99
التغيير اليومي
-0.32 -0.11%
شهريا
4.14%
سنويا
25.19%
Q3 التوقعات
281.70

السعر Chg يوم عام تاريخ
Aramark 43.39 -0.76 -1.72% 31.13% 2025-07-24
On Assignment 55.65 5.63 11.26% -40.01% 2025-07-24
BCE 32.96 -0.38 -1.14% -28.58% 2025-07-25
Bright Horizons Family Solutions 113.28 -0.10 -0.09% -3.92% 2025-07-24
CBIZ 76.56 1.26 1.67% -8.37% 2025-07-24
Cogeco Cable 66.33 0.01 0.02% 5.40% 2025-07-25
Cogeco 62.20 -0.36 -0.58% 14.97% 2025-07-25
Cineplex 11.13 0.21 1.92% 22.98% 2025-07-25
CoStar 93.34 0.38 0.40% 18.97% 2025-07-25
Cintas 223.22 0.34 0.15% 17.37% 2025-07-25
Ecolab 269.82 -0.01 -0.004% 10.07% 2025-07-25
Equifax 245.12 -0.86 -0.35% -9.79% 2025-07-25
Experian 4,055.00 5.00 0.12% 12.70% 2025-07-25
FTI Consulting 173.49 5.94 3.55% -23.11% 2025-07-24
FactSet Research Systems 417.38 -4.08 -0.97% 1.49% 2025-07-25
Huron Consulting 132.60 0.12 0.09% 21.67% 2025-07-25
ICF International 85.07 -1.13 -1.31% -39.56% 2025-07-25
Iron Mountain 98.42 -0.35 -0.35% 1.47% 2025-07-25
Gartner 355.95 -0.19 -0.05% -22.96% 2025-07-25
ManpowerGroup 44.76 -0.31 -0.69% -39.59% 2025-07-24
Moody's 515.12 2.03 0.40% 14.82% 2025-07-25
Morningstar 277.72 -0.63 -0.23% -13.93% 2025-07-25
Msci 546.00 2.69 0.50% 1.26% 2025-07-25
Relx 3,953.00 -19.00 -0.48% 9.56% 2025-07-25
Robert Half International 39.84 -2.56 -6.04% -33.39% 2025-07-24
S&P Global 530.85 5.19 0.99% 9.85% 2025-07-24
Stantec 151.01 -0.26 -0.17% 26.93% 2025-07-25
Telus 22.39 -0.17 -0.73% 1.98% 2025-07-25
Spin Master 25.86 -0.34 -1.30% -20.26% 2025-07-23
Thomson Reuters 279.99 -0.32 -0.11% 25.19% 2025-07-25
Verisk Analytics 297.94 0.65 0.22% 7.69% 2025-07-24
Wolters Kluwer 134.83 -2.18 -1.59% -13.63% 2025-07-25

السعر يوم عام تاريخ
TSX 27433 60.74 0.22% 20.24% 2025-07-25
Canada TSX 60 Index 1632 4.96 0.30% 19.77% 2025-07-25