السعر يوم عام
Aramark 38.60 1.48 3.99% 12.14%
On Assignment 95.64 2.67 2.87% 87.79%
BCE 54.99 0.56 1.03% -11.23%
Bright Horizons Family Solutions 162.84 3.18 1.99% 2.18%
CBIZ 30.97 0.82 2.72% 14.92%
Cogeco Cable 116.03 0.96 0.83% 7.66%
Calgon Carbon 28.94 0 0% 38.14%
COGECO 94.42 1.04 1.11% 0.45%
Cineplex 14.46 0.64 4.63% -55.98%
Corus Entertainment Inc 5.58 0.31 5.88% 27.98%
CoreLogic 85.41 0.75 0.89% 76.87%
CoStar 815.00 -8.76 -1.06% 15.47%
Capital Senior Living 29.18 -2.10 -6.71% 1,013.74%
Cintas 344.88 20.54 6.33% 23.35%
Ecolab 211.22 1.86 0.89% 10.46%
Equifax 166.61 4.73 2.92% 10.43%
Experian 2,342.00 25.00 1.08% -16.71%
FTI Consulting 115.30 0.75 0.65% -0.10%
FactSet Research Systems 311.18 7.27 2.39% 10.63%
Huron Consulting 53.75 2.85 5.60% -9.75%
ICF International 86.16 2.71 3.25% 5.69%
IHS Markit Ltd 92.52 2.36 2.62% 25.89%
Iron Mountain 34.73 -0.06 -0.17% 9.56%
Gartner 184.19 5.15 2.88% 41.90%
ManpowerGroup 97.28 2.84 3.01% 27.10%
Moody's 282.47 7.58 2.76% 8.84%
Morningstar 230.30 6.05 2.70% 55.03%
Msci 420.03 5.51 1.33% 33.12%
Nielsen 23.14 0.73 3.26% 27.70%
Quebecor Inc 33.09 0.19 0.58% 4.25%
Rogers Communications Inc 55.45 0.32 0.58% -13.40%
Relx 1,723.25 18.75 1.10% -10.27%
Robert Half International 79.04 1.25 1.61% 54.77%
Shaw Communications USA 17.67 0.26 1.49% -1.72%
S&P Global Inc 337.53 8.17 2.48% 16.67%
Stantec 51.40 1.33 2.66% 23.77%
Telus 25.98 0.48 1.88% -48.08%
Transcontinental Inc 21.60 -0.27 -1.23% 30.91%
Spin Master Corp 29.06 0.81 2.87% -0.75%
Thomson Reuters 111.36 0.66 0.60% 9.54%
Verisk Analytics 167.04 3.19 1.95% 2.40%
Wolters Kluwer 66.76 0.78 1.18% -2.51%

السعر يوم عام
TSX 18299 239.36 1.33% 10.55%