Thomson Reuters - سعر السهم

سعر السهم
264.98
التغيير اليومي
-3.22 -1.20%
شهريا
2.33%
سنويا
15.38%
Q2 التوقعات
263.84

السعر Chg يوم عام تاريخ
Aramark 40.08 -0.24 -0.60% 21.42% 2025-06-13
On Assignment 51.60 -1.32 -2.49% -41.41% 2025-06-13
BCE 31.01 -0.24 -0.77% -31.36% 2025-06-13
Bright Horizons Family Solutions 123.18 -2.30 -1.83% 18.51% 2025-06-13
CBIZ 68.86 -0.21 -0.30% -8.37% 2025-06-13
Cogeco Cable 67.71 -0.50 -0.73% 28.85% 2025-06-13
Cogeco 64.50 -1.18 -1.80% 29.34% 2025-06-13
Cineplex 11.35 0.11 0.98% 55.91% 2025-06-13
CoStar 81.16 -1.21 -1.47% 9.68% 2025-06-13
Cintas 221.98 -1.59 -0.71% 27.68% 2025-06-13
Ecolab 263.87 -7.18 -2.65% 9.91% 2025-06-13
Equifax 263.79 -5.05 -1.88% 9.03% 2025-06-13
Experian 3,748.00 -21.00 -0.56% 1.11% 2025-06-13
FTI Consulting 161.25 -1.07 -0.66% -22.20% 2025-06-13
FactSet Research Systems 420.28 -4.18 -0.98% 4.68% 2025-06-13
Huron Consulting 134.70 -1.86 -1.36% 41.86% 2025-06-13
ICF International 87.08 -1.03 -1.17% -37.77% 2025-06-13
Iron Mountain 101.53 -1.00 -0.98% 15.38% 2025-06-13
Gartner 404.56 -8.64 -2.09% -6.51% 2025-06-13
ManpowerGroup 40.32 -2.55 -5.95% -43.95% 2025-06-13
Moody's 471.56 -9.60 -2.00% 15.57% 2025-06-13
Morningstar 299.12 -6.45 -2.11% 5.34% 2025-06-13
Msci 542.05 -12.89 -2.32% 12.75% 2025-06-13
Relx 3,895.00 -20.00 -0.51% 9.47% 2025-06-13
Robert Half International 42.66 -1.19 -2.70% -34.32% 2025-06-13
S&P Global 500.25 -5.72 -1.13% 15.14% 2025-06-13
Stantec 144.85 -2.01 -1.37% 27.88% 2025-06-13
Telus 21.92 -0.19 -0.86% 0.92% 2025-06-13
Spin Master 23.55 0.06 0.26% -19.18% 2025-06-13
Thomson Reuters 264.98 -3.22 -1.20% 15.38% 2025-06-13
Verisk Analytics 310.41 -3.50 -1.12% 17.48% 2025-06-13
Wolters Kluwer 146.75 0.30 0.20% -3.99% 2025-06-14

السعر يوم عام تاريخ
TSX 26504 -111.40 -0.42% 22.48% 2025-06-13
Canada TSX 60 Index 1579 -8.03 -0.51% 22.19% 2025-06-13