TRI

118.04

التغيير اليومي:

1.31%

سنويا:

24.20%

السعر يوم عام
Aramark 38.09 0.24 0.63% 45.83%
On Assignment 107.04 2.70 2.59% 95.44%
BCE 59.11 0.18 0.31% 4.16%
Bright Horizons Family Solutions 136.00 -1.50 -1.09% 21.04%
CBIZ 34.92 0.50 1.45% 55.55%
Cogeco Cable 118.32 0.32 0.27% 15.82%
Calgon Carbon 2.00 -26.94 -93.09% -90.45%
COGECO 96.81 0.40 0.41% 20.14%
Cineplex 12.50 0.33 2.71% -12.16%
CoreLogic 79.50 -0.11 -0.14% 76.43%
CoStar 850.67 30.06 3.66% 29.40%
Capital Senior Living 48.00 3.15 7.02% 7,047.11%
Cintas 360.67 10.42 2.98% 65.29%
Ecolab 228.43 -0.07 -0.03% 15.51%
Equifax 239.56 2.40 1.01% 60.37%
Experian 2,809.00 36.00 1.30% 9.90%
FTI Consulting 143.79 -0.70 -0.48% 16.43%
FactSet Research Systems 337.05 -1.01 -0.30% 22.19%
Huron Consulting 56.66 0.33 0.59% 25.55%
ICF International 93.02 -0.11 -0.12% 44.55%
IHS Markit Ltd 107.87 0.32 0.30% 60.83%
Iron Mountain 41.30 -0.35 -0.84% 68.09%
Gartner 234.00 2.57 1.11% 90.90%
ManpowerGroup 122.72 -0.49 -0.40% 70.82%
Moody's 334.50 4.90 1.49% 32.87%
Morningstar 262.10 0.82 0.31% 82.52%
Msci 482.31 6.40 1.34% 44.45%
Nielsen 27.65 1.01 3.79% 95.41%
Relx 1,913.00 14.00 0.74% 2.82%
Robert Half International 90.32 0.62 0.69% 90.63%
Shaw Communications USA 29.57 0.42 1.44% 79.21%
S&P Global Inc 390.71 1.14 0.29% 31.26%
Stantec 53.45 -0.84 -1.55% 27.26%
Telus 26.29 0.17 0.65% 15.05%
Spin Master Corp 43.19 -1.34 -3.01% 126.72%
Thomson Reuters 118.04 1.53 1.31% 24.20%
Verisk Analytics 178.77 3.75 2.14% 12.03%
Wolters Kluwer 79.00 0.82 1.05% 17.07%

السعر يوم عام
TSX 19472 181.76 0.94% 30.11%