Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Terna Rete Elettrica Nazionale - سعر السهم
الرسم البياني
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
A2A
A2A
1.36
-0.01
-0.51%
-26.91%
2021-01-27
ANA
Acciona
123.00
-9.60
-7.24%
21.30%
2021-01-27
ATL
Atlantia
13.22
-0.30
-2.22%
-40.82%
2021-01-27
ATR
Asian Total Return
513.00
-7.00
-1.35%
40.93%
2021-01-27
CNA
Centrica
51.54
2.20
4.46%
-41.66%
2021-01-27
EDF
Electricite De France
10.45
-0.30
-2.79%
-8.33%
2021-01-27
EDP
EDP
5.10
-0.12
-2.30%
18.13%
2021-01-27
EDPR
EDP Renovaveis
22.15
-1.20
-5.14%
92.94%
2021-01-27
ELE
Endesa
21.51
-0.33
-1.51%
-12.67%
2021-01-27
ENEL
Enel
8.24
-0.16
-1.89%
4.33%
2021-01-27
ENG
Enagas
19.10
0.68
3.69%
-21.69%
2021-01-27
ENGI
ENGIE
12.73
-0.26
-2.00%
-19.05%
2021-01-27
EOAN
E.ON
8.79
-0.10
-1.10%
-15.54%
2021-01-27
GAS
NATURGY ENERGY GROUP
22.35
0.16
0.72%
-5.38%
2021-01-27
IBE
Iberdrola
11.36
-0.26
-2.20%
15.35%
2021-01-27
NG
National Grid
876.40
-5.80
-0.66%
-13.98%
2021-01-27
ORSTED
Orsted A/S
1,160.00
-52.00
-4.29%
56.12%
2021-01-27
PNN
Pennon Group PLC
969.00
1.20
0.12%
-5.56%
2021-01-27
REE
Red Electrica Corporacion
16.19
0.23
1.41%
-11.09%
2021-01-27
RWE
RWE
35.23
-1.06
-2.92%
11.14%
2021-01-27
SRG
Snam
4.46
0.02
0.52%
-10.05%
2021-01-27
SSE
SSE
1,466.00
-53.00
-3.49%
-2.69%
2021-01-27
SVT
Severn Trent
2,368.00
1.00
0.04%
-8.36%
2021-01-27
TRN
Terna Rete Elettrica Nazionale
6.20
0.06
1.01%
-4.02%
2021-01-27
UU/
United Utilities Group PLC
945.00
1.20
0.13%
-5.50%
2021-01-27
VER
Verbund
75.05
-0.95
-1.25%
53.85%
2021-01-27
VIE
Veolia
21.88
-0.29
-1.31%
-18.05%
2021-01-27
السعر
يوم
عام
تاريخ
FTSEMIB
FTSE MIB
21662
-324.27
-1.47%
-9.84%
2021-01-27
TRN:IM
تكلفة المبيعات
الربح الموزع
EBIT
EBITDA
الموظفين
EPS ربحية السهم
رأس المال والاحتياطيات
الربح الإجمالي على المبيعات
القيمة السوقية
صافي الدخل
مصروفات التشغيل
أرباح التشغيل
الربح قبل الضريبة
ايرادات المبيعات
مصاريف البيع والإدارة
مخزون
الدائنين التجاريين
المدينين تجارة
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.20940
0.0004
-0.03%
GBPUSD
1.36693
0.0001
-0.01%
AUDUSD
0.76276
0.0021
-0.27%
NZDUSD
0.71314
0.0011
-0.15%
USDJPY
104.29
0.1230
0.12%
USDCNY
6.49839
0.0038
-0.06%
USDCHF
0.88915
0.0004
-0.05%
USDCAD
1.28331
0.0018
0.14%
USDMXN
20.3454
0.0018
-0.01%
USDINR
73.0650
0.0050
0.01%
USDBRL
5.4138
0.0586
1.09%
USDRUB
75.7604
0.1012
-0.13%
DXY
90.731
0.0835
0.09%
USDKRW
1,115.77
9.9731
0.90%
[+]
فعلي
Chg
%Chg
Dow Jones
30,202
102
-0.34%
S&P 500
3,732.06
18
-0.49%
NASDAQ 100
13,025
86
-0.66%
NIKKEI 225
28,078
557
-1.95%
FTSE 100
6,567
87
-1.30%
DAX
13,620
251
-1.81%
CAC 40
5,460
64
-1.16%
FTSE MIB
21,663
324
-1.47%
IBEX 35
7,853
112
-1.41%
ASX 200
6,650
131
-1.93%
SHANGHAI
3,520
54
-1.51%
SENSEX
46,928
482
-1.02%
MOEX
3,344
47
-1.39%
TSX
17,424
355
-2.00%
[+]
فعلي
Chg
%Chg
Apple
142.06
1.10
-0.77%
Tesla
864.16
18.93
-2.14%
Microsoft
232.90
0.57
0.25%
Amazon
3,232.58
93.55
-2.81%
Facebook
272.14
9.91
-3.51%
Alibaba
260.25
5.67
-2.13%
Visa
194.97
7.04
-3.49%
JPMorgan Chase
127.86
3.72
-2.83%
Intel
53.59
1.62
-2.93%
Johnson & Johnson
167.88
2.60
-1.53%
Procter & Gamble
128.38
4.71
-3.54%
Exxon Mobil
45.35
0.52
-1.13%
3M
186.65
10.70
6.08%
Goldman Sachs
273.33
8.43
-2.99%
[+]
فعلي
Chg
%Chg
Crude Oil
52.5000
0.35
-0.66%
Brent
55.4300
0.38
-0.68%
Natural gas
2.6940
0.01
-0.30%
Gasoline
1.5668
0.01
-0.65%
Heating oil
1.6012
0.01
-0.48%
Gold
1,835.80
8.19
-0.44%
Silver
25.035
0.21
-0.81%
Copper
3.5380
0.04
-1.19%
Lithium
62,500.00
5,500.00
9.65%
Soybeans
1,370.0000
3.25
-0.24%
Wheat
649.0000
9.00
-1.37%
Cotton
80.21
0.63
-0.78%
Rice
13.4900
0.04
0.26%
Zinc
2,567.75
5.75
-0.22%
[+]
فعلي
Chg
%Chg
US
1.01
0.006
-0.01%
UK
0.27
0.004
0.00%
Japan
0.04
0.002
0.00%
Germany
-0.58
0.016
0.00%
Netherlands
-0.54
0.011
0.00%
Mexico
5.24
0.030
-0.05%
France
-0.31
0.010
-0.01%
Belgium
-0.36
0.008
-0.01%
Switzerland
-0.51
0.012
0.03%
Russia
6.30
0.040
0.04%
Poland
1.15
0.007
0.00%
Norway
1.02
0.016
0.00%
Sweden
0.06
0.014
-0.01%
Italy
0.62
0.004
0.00%
[+]