TrueCar - سعر السهم


السعر Chg يوم عام تاريخ
Sky Perfect JSAT 1,430.00 -10.00 -0.69% 64.75% 2025-06-27
Angie's List 15.76 0.19 1.22% -17.92% 2025-06-27
Booking Holdings 5,693.13 97.13 1.74% 43.94% 2025-06-27
Criteo 23.83 0.02 0.08% -36.82% 2025-06-27
eBay 73.76 0.08 0.11% 37.37% 2025-06-27
ETSY 50.64 0.01 0.02% -14.11% 2025-06-27
Expedia 170.73 3.93 2.36% 35.53% 2025-06-27
Ford Motor 10.81 0.17 1.55% -13.90% 2025-06-27
Phoenix New Media 2.14 -0.07 -3.17% -21.03% 2025-06-27
Gannett 3.59 0.08 2.28% -19.60% 2025-06-27
General Motors 49.67 0.51 1.04% 9.06% 2025-06-27
Lyft 15.72 -0.13 -0.82% 11.49% 2025-06-27
Nexstar Broadcasting 172.48 -0.80 -0.46% 3.90% 2025-06-27
Tegna 16.74 -0.37 -2.16% 20.09% 2025-06-27
TripAdvisor 13.06 0.15 1.16% -26.67% 2025-06-27
Uber 91.50 -1.55 -1.66% 30.50% 2025-06-27
WIX 158.01 -1.25 -0.78% -0.67% 2025-06-27
Yelp 34.38 0.20 0.59% -6.96% 2025-06-27

السعر يوم عام تاريخ
USND 20273 105.55 0.52% 14.33% 2025-06-27
US2000 2173 0.42 0.02% 6.10% 2025-06-27