TrueCar - سعر السهم


السعر Chg يوم عام تاريخ
Sky Perfect JSAT 1,429.00 10.00 0.70% 65.01% 2025-08-27
Angie's List 17.49 0.18 1.04% -33.75% 2025-08-27
Booking Holdings 5,615.68 -90.00 -1.58% 44.10% 2025-08-27
Criteo 24.69 0.39 1.60% -47.18% 2025-08-27
eBay 93.65 -0.99 -1.05% 62.11% 2025-08-27
ETSY 54.43 -1.79 -3.18% -1.43% 2025-08-27
Expedia 212.21 -1.42 -0.66% 51.80% 2025-08-27
Ford Motor 11.91 0.07 0.59% 7.83% 2025-08-27
Phoenix New Media 2.45 0.23 10.36% -23.44% 2025-08-26
Gannett 4.10 0.05 1.23% -25.11% 2025-08-27
General Motors 58.74 -0.06 -0.10% 19.71% 2025-08-27
Lyft 16.25 -0.55 -3.27% 41.80% 2025-08-27
Nexstar Broadcasting 206.16 2.25 1.10% 21.75% 2025-08-27
Tegna 21.04 -0.01 -0.05% 47.96% 2025-08-27
TripAdvisor 17.11 -0.03 -0.18% 19.40% 2025-08-27
Uber 95.59 -0.94 -0.97% 31.70% 2025-08-27
WIX 131.65 -0.72 -0.54% -21.10% 2025-08-26
Yelp 31.58 0.15 0.48% -9.04% 2025-08-27

السعر يوم عام تاريخ
USND 21590 45.87 0.21% 22.98% 2025-08-27
US2000 2374 16.00 0.68% 8.47% 2025-08-27