السعر Chg يوم عام تاريخ
Sky Perfect JSAT 2,555.00 70.00 2.82% 76.69% 2026-06-29
Angie's List 5.97 0.89 17.52% -62.12% 2026-06-26
Booking Holdings 181.01 -0.45 -0.25% -20.51% 2026-06-29
Criteo 17.66 0.18 1.03% -25.89% 2026-06-26
DHI 3.70 0.16 4.52% 24.58% 2026-06-26
eBay 107.87 -0.13 -0.12% 46.24% 2026-06-26
ETSY 78.04 0.34 0.44% 54.11% 2026-06-26
Expedia 262.80 11.85 4.72% 53.90% 2026-06-26
Ford Motor 14.13 0.02 0.14% 30.83% 2026-06-26
Phoenix New Media 1.55 0.02 1.31% -27.57% 2026-06-26

السعر يوم عام تاريخ
USND 25298 -60.99 -0.24% 24.78% 2026-06-26
US2000 3010 2.22 0.07% 38.55% 2026-06-26