TrueCar - سعر السهم

الرسم البياني
Quotes

TRUE

4.60

التغيير اليومي:

-0.17 -3.56%

سنويا:

66.67%

Ok

width

height

		السعر			يوم	عام	تاريخ
ANGI	Angie's List	13.45		-0.59	-4.20%	74.45%	2021-05-07
BKNG	Booking Holdings Inc	2,343.92		64.57	2.83%	63.82%	2021-05-07
CRTO	Criteo	39.43		1.74	4.62%	292.73%	2021-05-07
DHX	DHI Group	3.09		0.07	2.32%	8.42%	2021-05-07
EBAY	eBay	59.91		1.09	1.85%	42.14%	2021-05-07
ETSY	ETSY Inc	160.82		3.14	1.99%	99.26%	2021-05-07
EVER	EverQuote Inc	31.81		0.51	1.63%	-36.53%	2021-05-07
EXPE	Expedia	175.03		10.35	6.28%	152.68%	2021-05-07
F	Ford Motor	11.77		0.03	0.26%	124.62%	2021-05-07
FENG	Phoenix New Media	1.60		0	0%	18.52%	2021-05-06
GCI	Gannett	4.07		-0.42	-9.33%	273.39%	2021-05-07
GM	General Motors	58.82		0.10	0.17%	145.80%	2021-05-07
GRUB	GrubHub	65.42		1.17	1.82%	39.73%	2021-05-07
LYFT	Lyft Inc	49.80		-2.83	-5.38%	56.70%	2021-05-06
MDP	Meredith	35.26		-1.02	-2.81%	138.24%	2021-05-07
NXST	Nexstar Broadcasting	146.81		-2.27	-1.52%	87.40%	2021-05-07
QNST	Quinstreet	18.65		0.33	1.80%	77.45%	2021-05-07
SFUN	SouFun	11.50		-0.05	-0.43%	1,027.45%	2021-05-06
TGNA	Tegna	19.89		-0.21	-1.04%	84.34%	2021-05-07
TRIP	TripAdvisor	44.27		-0.40	-0.89%	147.18%	2021-05-07
TRUE	TrueCar	4.60		-0.17	-3.56%	66.67%	2021-05-07
TZOO	Travelzoo	17.37		0.87	5.27%	248.10%	2021-05-07
UBER	Uber	46.94		0.29	0.62%	43.37%	2021-05-07
WIX	WIX	289.97		11.97	4.31%	81.29%	2021-05-07
YELP	Yelp	39.19		1.02	2.67%	68.38%	2021-05-07

		السعر			يوم	عام	تاريخ
CCMP	NASDAQ	13748		115.55	0.85%	50.73%	2021-05-07
RTY	Russell 2000	2266		24.88	1.11%	70.44%	2021-05-07

TRUE:US

الأصول

النقدية وما يعادلها

تكلفة المبيعات

أصول متداولة

المطلوبات المتداولة

الدين

الربح الموزع

EPS ربحية السهم

رأس المال والاحتياطيات

الربح الإجمالي على المبيعات

حساب الفائدة على الديون

العاصمة قرض

القيمة السوقية

صافي الدخل

مصروفات التشغيل

أرباح التشغيل

أسهم رأس المال العادية

الربح قبل الضريبة

ايرادات المبيعات

مصاريف البيع والإدارة

الدائنين التجاريين

المدينين تجارة

	فعلي	Chg	%Chg
EURUSD	1.21633	0.0098	0.81%
GBPUSD	1.39971	0.0103	0.74%
AUDUSD	0.78466	0.0059	0.76%
NZDUSD	0.72808	0.0048	0.67%
USDJPY	108.62	0.4340	-0.40%
USDCNY	6.41783	0.0472	-0.73%
USDCHF	0.90085	0.0068	-0.75%
USDCAD	1.21465	0.0009	-0.08%
USDMXN	19.9348	0.1655	-0.82%
USDINR	73.2670	0.3330	-0.45%
USDBRL	5.2260	0.0500	-0.95%
USDRUB	73.7648	0.4092	-0.55%
DXY	90.243	0.7080	-0.78%
USDKRW	1,108.87	7.4489	-0.67%
[+]

	فعلي	Chg	%Chg
Dow Jones	34,764	216	0.63%
S&P 500	4,231	29	0.69%
NASDAQ 100	13,730	117	0.86%
NIKKEI 225	29,358	26	0.09%
FTSE 100	7,143	67	0.95%
DAX	15,398	201	1.33%
CAC 40	6,385	28	0.45%
FTSE MIB	24,565	75	0.31%
IBEX 35	9,079	96	1.07%
ASX 200	7,081	19	0.27%
SHANGHAI	3,420	21	-0.61%
SENSEX	49,206	257	0.52%
MOEX	3,683	24	0.67%
TSX	19,462	171	0.89%
[+]

	فعلي	Chg	%Chg
Apple	130.30	0.57	0.44%
Tesla	671.29	7.89	1.19%
Microsoft	253.13	3.43	1.37%
Amazon	3,302.05	3.39	-0.10%
Facebook	320.72	0.73	0.23%
Alibaba	225.53	0.87	-0.38%
Visa	231.19	0.10	-0.04%
JPMorgan Chase	161.08	0.39	0.24%
Intel	57.69	0.50	0.87%
Johnson & Johnson	168.53	0.80	0.48%
Procter & Gamble	135.06	0.08	-0.06%
Exxon Mobil	62.21	0.67	1.09%
3M	203.22	0.86	0.42%
Goldman Sachs	370.50	4.53	1.24%
[+]

	فعلي	Chg	%Chg
Crude Oil	64.8100	0.10	0.15%
Brent	68.1700	0.08	0.12%
Natural gas	2.9640	0.04	1.23%
Gasoline	2.1278	0.01	0.67%
Heating oil	2.0084	0.02	0.96%
Gold	1,830.43	15.25	0.84%
Silver	27.414	0.12	0.43%
Copper	4.7520	0.13	2.88%
Soybeans	1,621.0000	15.50	0.97%
Wheat	774.0000	8.75	1.14%
Coal	91.85	0.92	-0.99%
Steel	5,423.00	61.00	1.14%
Iron Ore	197.00	10.00	5.35%
Lumber	1,702.00	57.00	3.47%
[+]

	فعلي	Chg	%Chg
US	1.5788	0.018	0.02%
UK	0.7750	0.018	-0.02%
Japan	0.0880	0.003	0.00%
Germany	-0.2260	0.004	0.00%
Brazil	9.3300	0.000	0.07%
Switzerland	-0.1860	0.088	0.09%
Netherlands	-0.0790	0.169	0.17%
South Korea	2.1090	0.007	0.01%
Indonesia	6.4430	0.012	-0.01%
China	3.1610	0.018	-0.02%
India	6.0150	0.041	0.04%
Norway	1.3590	0.023	-0.02%
Sweden	0.3750	0.013	-0.01%
Poland	1.6870	0.007	-0.01%
[+]