TrueCar - سعر السهم


السعر Chg يوم عام تاريخ
Sky Perfect JSAT 1,329.00 69.00 5.48% 43.52% 2025-06-02
Angie's List 15.65 -0.04 -0.25% -22.52% 2025-05-30
Booking Holdings 5,502.00 26.74 0.49% 46.42% 2025-05-29
Criteo 25.46 -0.02 -0.08% -34.75% 2025-05-30
eBay 72.74 0.34 0.47% 36.41% 2025-05-29
ETSY 52.99 1.54 2.99% -13.75% 2025-05-29
Expedia 165.65 -2.04 -1.22% 51.47% 2025-05-29
Ford Motor 10.38 0.18 1.77% -14.47% 2025-05-30
Phoenix New Media 2.25 -0.13 -5.46% -21.33% 2025-05-30
Gannett 3.57 0.09 2.59% -4.55% 2025-05-30
General Motors 49.57 1.00 2.06% 10.24% 2025-05-30
Lyft 15.24 -0.11 -0.72% -2.37% 2025-05-30
Nexstar Broadcasting 170.42 -0.14 -0.08% 2.85% 2025-05-30
Tegna 16.72 -0.17 -1.01% 12.14% 2025-05-30
TripAdvisor 14.24 -0.32 -2.20% -22.40% 2025-05-30
Uber 84.12 -0.19 -0.22% 30.36% 2025-05-30
WIX 148.95 -1.98 -1.31% -7.54% 2025-05-30
Yelp 38.17 -0.50 -1.29% 3.25% 2025-05-30

السعر يوم عام تاريخ
USND 19114 -62.11 -0.32% 14.21% 2025-05-30
US2000 2066 -8.49 -0.41% -0.19% 2025-05-30