TrueCar - سعر السهم



السعر Chg يوم عام تاريخ
Sky Perfect JSAT 1,188.00 11.00 0.93% 30.12% 2025-05-12
Angie's List 16.10 1.12 7.48% -33.74% 2025-05-09
Booking Holdings 5,099.39 -72.58 -1.40% 33.95% 2025-05-09
Criteo 28.46 0.09 0.32% -24.13% 2025-05-09
eBay 69.51 -1.04 -1.47% 38.07% 2025-05-09
ETSY 46.96 -0.89 -1.86% -25.95% 2025-05-09
Expedia 156.60 -12.91 -7.62% 39.20% 2025-05-09
Ford Motor 10.43 0.15 1.46% -14.09% 2025-05-09
Phoenix New Media 2.01 -0.04 -1.95% 1.01% 2025-05-09
Gannett 3.72 0.20 5.69% 12.41% 2025-05-09
General Motors 47.48 0.15 0.31% 4.72% 2025-05-09
Lyft 16.65 3.65 28.08% -3.09% 2025-05-09
Nexstar Broadcasting 164.87 0.56 0.34% -4.31% 2025-05-09
Tegna 17.09 -0.04 -0.23% 12.07% 2025-05-09
TripAdvisor 15.02 0.08 0.54% -17.38% 2025-05-09
Uber 82.78 0.37 0.45% 22.00% 2025-05-09
WIX 171.53 -0.74 -0.43% 40.30% 2025-05-09
Yelp 38.98 3.24 9.07% 5.95% 2025-05-09

السعر يوم عام تاريخ
USND 17929 0.78 0.004% 9.72% 2025-05-09
US2000 2023 -3.34 -0.16% -1.58% 2025-05-09