TrueCar - سعر السهم

السعر Chg يوم عام تاريخ
9412 Sky Perfect JSAT 940.00 11.00 1.18% 79.39% 2024-04-26
ANGI Angie's List 2.07 0.01 0.24% -10.61% 2024-04-25
BKNG Booking Holdings 3,489.15 -31.31 -0.89% 34.33% 2024-04-25
CRTO Criteo 36.55 0.77 2.15% 19.58% 2024-04-25
EBAY eBay 51.33 0.16 0.30% 18.38% 2024-04-25
ETSY ETSY 67.20 0.35 0.52% -31.27% 2024-04-25
EXPE Expedia 136.28 0.36 0.26% 47.95% 2024-04-25
F Ford Motor 13.05 0.10 0.77% 13.04% 2024-04-25
FENG Phoenix New Media 1.78 -0.05 -2.73% -24.89% 2024-04-25
GCI Gannett 2.59 -0.11 -4.17% 42.17% 2024-04-25
GM General Motors 45.63 0.58 1.29% 41.60% 2024-04-25
LYFT Lyft 16.05 -0.29 -1.77% 59.70% 2024-04-25
NXST Nexstar Broadcasting 160.77 -3.34 -2.04% -5.09% 2024-04-25
TGNA Tegna 13.65 -0.16 -1.16% -18.41% 2024-04-25
TRIP TripAdvisor 26.23 0.08 0.31% 51.71% 2024-04-25
UBER Uber 69.21 -0.08 -0.12% 133.19% 2024-04-25
WIX WIX 121.01 -3.36 -2.70% 40.74% 2024-04-25
YELP Yelp 39.97 -0.42 -1.04% 40.00% 2024-04-25

السعر يوم عام تاريخ
CCMP USND 15612 -100.99 -0.64% 31.70% 2024-04-25
RTY US2000 1981 -14.31 -0.72% 13.13% 2024-04-26