TrueCar - سعر السهم


السعر Chg يوم عام تاريخ
Sky Perfect JSAT 1,392.00 -31.00 -2.18% 54.15% 2025-07-02
Angie's List 16.10 0.84 5.50% -12.97% 2025-07-01
Booking Holdings 5,730.73 -58.51 -1.01% 46.31% 2025-07-01
Criteo 24.17 0.21 0.88% -36.63% 2025-07-01
eBay 76.10 1.64 2.20% 42.98% 2025-07-01
ETSY 51.33 1.17 2.33% -11.96% 2025-07-01
Expedia 174.04 5.36 3.18% 41.42% 2025-07-01
Ford Motor 11.35 0.50 4.61% -11.78% 2025-07-01
Phoenix New Media 2.17 0 0% -21.38% 2025-07-01
Gannett 3.68 0.09 2.51% -21.56% 2025-07-01
General Motors 52.00 2.79 5.67% 10.90% 2025-07-01
Lyft 16.19 0.43 2.73% 20.82% 2025-07-01
Nexstar Broadcasting 177.86 4.91 2.84% 6.78% 2025-07-01
Tegna 16.93 0.17 1.01% 24.12% 2025-07-01
TripAdvisor 13.87 0.82 6.28% -21.77% 2025-07-01
Uber 92.15 -1.17 -1.25% 29.63% 2025-07-01
WIX 161.03 2.57 1.62% 2.09% 2025-07-01
Yelp 35.17 0.90 2.63% -2.87% 2025-07-01

السعر يوم عام تاريخ
USND 20203 -166.84 -0.82% 12.06% 2025-07-01
US2000 2197 22.40 1.03% 8.04% 2025-07-01