السعر يوم عام تاريخ
ALG Alamo 228.33 2.44 1.08% 25.16% 2024-03-28
ALSN Allison Transmission 81.16 0.36 0.45% 82.01% 2024-03-28
ASTE Astec Industries 43.71 0.24 0.55% 8.49% 2024-03-28
BC Brunswick 96.52 0.81 0.85% 22.39% 2024-03-28
CAT Caterpillar 366.43 1.78 0.49% 64.32% 2024-03-28
CMI Cummins 294.65 -0.04 -0.01% 26.62% 2024-03-28
CR Crane 135.13 0.24 0.18% 21.33% 2024-03-28
CVGI Commercial Vehicle 6.43 0.01 0.16% -10.32% 2024-03-28
CYD China Yuchai International 8.53 -0.17 -1.90% 15.90% 2024-03-28
DE Deere & Company 410.74 1.60 0.39% 2.48% 2024-03-28
DXPE DXP Enterprises 53.73 -0.18 -0.33% 100.26% 2024-03-28
FSS Federal Signal 84.87 0.33 0.39% 59.41% 2024-03-28
GBX Greenbrier Companies 52.10 0.16 0.31% 63.48% 2024-03-28
GTLS Chart Industries 164.72 -0.59 -0.36% 37.30% 2024-03-28
GWW Grainger 1,017.30 -2.87 -0.28% 50.70% 2024-03-28
JCI Johnson Controls 65.32 0.45 0.69% 9.67% 2024-03-28
MBUU Malibu Boats 43.28 1.23 2.93% -20.37% 2024-03-28
MLR Miller Industries 50.10 -0.05 -0.10% 44.67% 2024-03-28
MNTX Manitex International 6.86 -0.53 -7.17% 32.95% 2024-03-28
MPX Marine Products 11.75 0.32 2.80% -9.75% 2024-03-28
MTW Manitowoc 14.14 0.12 0.86% -14.25% 2024-03-28
NFI New Flyer Industries 12.87 -0.45 -3.38% 58.30% 2024-03-28
OSK Oshkosh 124.71 1.16 0.94% 56.73% 2024-03-28
PLOW Douglas Dynamics 24.12 -0.34 -1.39% -23.18% 2024-03-28
PSIX Power Solutions International 2.29 -0.14 -5.76% -18.21% 2024-03-28
RAIL FreightCar America 3.85 -0.04 -1.03% 27.91% 2024-03-28
SKL Skellerup 4.52 0.25 5.85% -9.24% 2024-03-28
TEX Terex 64.40 -0.12 -0.19% 36.99% 2024-03-28
TRN Trinity Industries 27.85 -0.19 -0.68% 16.43% 2024-03-28
TWIN Twin Disc 16.53 -0.21 -1.25% 66.97% 2024-03-28
WAB Westinghouse Air Brake Technologies 145.68 -0.19 -0.13% 46.62% 2024-03-28
WNC Wabash National 29.94 0.51 1.73% 22.55% 2024-03-28

السعر يوم عام تاريخ
CCMP USND 16379 -20.06 -0.12% 37.34% 2024-03-28
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28