UGI - سعر السهم


السعر Chg يوم عام تاريخ
Altagas 40.35 0.18 0.45% 23.89% 2025-07-23
Atmos Energy 157.09 -1.69 -1.06% 24.79% 2025-07-23
Chesapeake Utilities 120.86 -1.92 -1.56% 2.29% 2025-07-23
Dominion Resources 58.29 -0.22 -0.38% 12.01% 2025-07-23
Enbridge 61.84 0.34 0.55% 22.46% 2025-07-23
Enterprise Products Partners 31.50 0.17 0.54% 6.06% 2025-07-23
Kinder Morgan 26.74 -0.24 -0.87% 26.86% 2025-07-23
MPLX 50.94 0.49 0.97% 19.52% 2025-07-23
National Fuel Gas 87.58 -0.93 -1.05% 53.27% 2025-07-23
NiSource 41.69 -0.40 -0.95% 34.51% 2025-07-23
New Jersey Resources 46.06 -0.75 -1.60% -0.04% 2025-07-23
Northwest Natural Gas 41.40 -0.96 -2.27% 3.42% 2025-07-23
One Gas 73.66 -0.99 -1.33% 6.54% 2025-07-23
ONEOK 81.67 0.93 1.15% -0.60% 2025-07-23
Plains All American Pipeline 18.63 0.04 0.20% 1.46% 2025-07-23
Plains GP 19.85 0.10 0.51% 2.80% 2025-07-23
Superior Plus 7.12 -0.02 -0.21% -10.39% 2025-07-23
Suburban Propane Partners 18.50 0.04 0.22% 0.33% 2025-07-23
Sempra Energy 79.38 -0.42 -0.53% 0.37% 2025-07-23
Sunoco 52.57 -0.15 -0.28% -4.61% 2025-07-23
Southwest Gas 78.81 -0.69 -0.87% 6.77% 2025-07-23
Targa Resources 164.92 2.39 1.47% 25.28% 2025-07-23
TransCanada 65.41 0.17 0.26% 14.39% 2025-07-23
UGI 36.52 -0.62 -1.67% 49.79% 2025-07-23
Williams Companies 57.69 0.33 0.58% 30.96% 2025-07-23

السعر يوم عام تاريخ
US400 3218 26.15 0.82% 7.33% 2025-07-23