سعر السهم
6.83
التغيير اليومي
2.33%
سنويا
-36.98%

السعر يوم عام
Samsung 59,100.00 -900.00 -1.50% -22.54%
Semiconductor Manufacturing International Corp 17.24 -0.26 -1.49% -32.39%
Taiwan Semiconductor 500.00 -10.00 -1.96% -15.25%
Mediatek 668.00 -26.00 -3.75% -26.59%
Analog Devices 173.58 3.21 1.88% 1.83%
Advanced Micro Devices 97.21 1.67 1.75% -9.72%
Alpha And Omega Semiconductor 37.60 1.96 5.50% 39.26%
Advanced Semiconductor Engineering 6.03 0.14 2.38% -34.67%
WOLFSPEED INC 82.04 -6.16 -6.98% -13.19%
Cirrus Logic 83.22 -1.57 -1.85% 4.39%
Diodes 77.85 1.34 1.75% -13.15%
First Solar 112.41 3.40 3.11% 17.20%
Himax Technologies 6.88 0.20 2.97% -52.56%
IBM 131.32 1.85 1.43% -7.61%
Intel 34.83 0.31 0.90% -35.43%
Lattice Semiconductor 62.67 1.30 2.12% 3.76%
Microchip Technology 69.51 1.51 2.22% -53.81%
Monolithic Power Systems 520.31 9.25 1.81% 13.51%
Marvell Technology 53.68 2.42 4.72% -10.22%
MACOM Technology Solutions 59.10 1.13 1.95% -4.15%
MagnaChip Semiconductor 12.60 0.39 3.19% -37.96%
NXP Semiconductors 175.23 4.19 2.45% -19.77%
Power Integrations 78.18 1.18 1.53% -21.11%
Qorvo 106.65 4.42 4.32% -44.11%
Silicon Motion Technology 79.33 -0.80 -0.99% 4.47%
Silicon Laboratories 143.63 2.01 1.42% -9.47%
Semtech 51.98 0.73 1.42% -19.72%
SunPower 24.90 0.25 1.01% 2.43%
Stmicroelectronics 37.55 1.48 4.09% -12.01%
Skyworks Solutions 110.24 3.45 3.23% -40.34%
Synaptics 135.14 6.36 4.94% -21.09%
United Microelectronics 6.83 0.16 2.33% -36.98%