United Microelectronics - سعر السهم

سعر السهم
6.81
التغيير اليومي
-0.04 -0.58%
شهريا
-0.29%
سنويا
-9.56%
Q2 التوقعات
6.64


السعر Chg يوم عام تاريخ
Semiconductor Manufacturing International 46.00 0.60 1.32% 216.80% 2025-04-17
Taiwan Semiconductor 855.00 -22.00 -2.51% 6.34% 2025-04-16
Mediatek 1,365.00 -20.00 -1.44% 30.00% 2025-04-16
Analog Devices 176.02 0.06 0.03% -6.17% 2025-04-17
Advanced Micro Devices 87.51 -0.70 -0.79% -43.53% 2025-04-17
Advanced Semiconductor Engineering 8.08 -0.13 -1.58% -21.93% 2025-04-17
Wolfspeed 2.47 0.31 14.35% -89.59% 2025-04-17
Cirrus Logic 85.47 -0.05 -0.06% 2.67% 2025-04-17
Diodes 34.25 -0.01 -0.03% -49.44% 2025-04-17
First Solar 128.02 3.64 2.93% -26.54% 2025-04-17
Himax Technologies 6.47 0.02 0.31% 30.18% 2025-04-17
IBM 238.75 -0.18 -0.07% 30.23% 2025-04-17
Intel 18.92 -0.35 -1.82% -45.99% 2025-04-17
Lattice Semiconductor 41.19 -0.40 -0.96% -40.03% 2025-04-17
Microchip Technology 38.53 0.54 1.42% -54.23% 2025-04-17
Monolithic Power Systems 523.95 -2.17 -0.41% -15.50% 2025-04-17
Marvell Technology 51.70 -0.25 -0.48% -20.72% 2025-04-17
MACOM Technology Solutions 97.29 0.06 0.06% 2.24% 2025-04-17
MagnaChip Semiconductor 2.90 0 0% -40.45% 2025-04-17
NXP Semiconductors 170.72 1.87 1.10% -22.06% 2025-04-17
Power Integrations 45.40 0.48 1.07% -29.02% 2025-04-17
Qorvo 57.63 0.81 1.43% -46.56% 2025-04-17
Silicon Motion Technology 39.22 -0.62 -1.56% -46.49% 2025-04-17
Silicon Laboratories 90.50 0.50 0.56% -22.98% 2025-04-17
Semtech 26.24 0.25 0.96% -18.13% 2025-04-17
STMicroelectronics 20.26 0.14 0.70% -48.85% 2025-04-17
Skyworks Solutions 55.99 0.10 0.17% -42.62% 2025-04-17
Synaptics 49.07 1.00 2.08% -39.93% 2025-04-17
United Microelectronics 6.81 -0.04 -0.58% -9.56% 2025-04-17