United Microelectronics - سعر السهم


السعر Chg يوم عام تاريخ
Semiconductor Manufacturing International 50.25 1.50 3.08% 201.62% 2025-07-24
Taiwan Semiconductor 1,145.00 15.00 1.33% 23.92% 2025-07-23
Mediatek 1,430.00 0 0% 12.16% 2025-07-23
Analog Devices 228.08 -7.42 -3.15% 1.54% 2025-07-23
Advanced Micro Devices 158.65 3.93 2.54% 9.69% 2025-07-23
Advanced Semiconductor Engineering 10.58 0.29 2.82% -0.19% 2025-07-23
Wolfspeed 1.71 0.29 20.42% -90.96% 2025-07-23
Cirrus Logic 103.00 -1.31 -1.26% -20.74% 2025-07-23
Diodes 52.49 -1.89 -3.48% -34.47% 2025-07-23
First Solar 178.77 -1.22 -0.68% -19.84% 2025-07-23
Himax Technologies 9.73 0.12 1.25% 30.25% 2025-07-23
IBM 283.20 1.24 0.44% 53.98% 2025-07-23
Intel 23.47 0.23 0.99% -25.92% 2025-07-23
Lattice Semiconductor 53.01 0.51 0.97% -3.39% 2025-07-23
Microchip Technology 70.55 -4.71 -6.26% -18.56% 2025-07-23
Monolithic Power Systems 714.30 -5.68 -0.79% -9.37% 2025-07-23
Marvell Technology 73.04 1.05 1.46% 13.54% 2025-07-23
MACOM Technology Solutions 136.94 0.18 0.13% 34.80% 2025-07-23
MagnaChip Semiconductor 4.26 0.01 0.24% -12.88% 2025-07-23
NXP Semiconductors 224.57 -3.43 -1.50% -20.93% 2025-07-23
Power Integrations 53.10 -0.91 -1.68% -29.13% 2025-07-23
Qorvo 88.53 0.73 0.83% -26.25% 2025-07-23
Silicon Motion Technology 72.09 0.23 0.32% -4.48% 2025-07-23
Silicon Laboratories 139.69 -2.73 -1.92% 20.17% 2025-07-23
Semtech 51.88 0.41 0.80% 61.57% 2025-07-23
STMicroelectronics 31.77 -1.64 -4.91% -19.65% 2025-07-23
Skyworks Solutions 73.09 -0.29 -0.40% -35.74% 2025-07-23
Synaptics 67.79 0.51 0.76% -22.69% 2025-07-23
United Microelectronics 7.48 0.14 1.91% -0.13% 2025-07-23