Umicore - سعر السهم


السعر Chg يوم عام تاريخ
Covestro 60.48 -0.02 -0.03% 10.04% 2025-07-25
Air Liquide 172.16 -0.74 -0.43% 2.89% 2025-07-25
Arkema 64.30 -0.40 -0.62% -22.99% 2025-07-25
Akzo Nobel 58.10 -0.10 -0.17% 2.51% 2025-07-25
BASF 45.51 -0.24 -0.51% 4.05% 2025-07-25
Bayer 29.07 -0.06 -0.21% 5.83% 2025-07-25
Bekaert 35.85 -1.55 -4.14% -5.76% 2025-07-25
Croda International 2,881.00 4.00 0.14% -29.32% 2025-07-25
Givaudan 3,558.00 -56.00 -1.55% -15.31% 2025-07-25
IMCD 112.75 -0.60 -0.53% -14.10% 2025-07-25
Johnson Matthey 1,834.00 -13.00 -0.70% 10.82% 2025-07-25
Linde 401.60 1.60 0.40% -3.23% 2025-07-25
Lonza 571.90 5.50 0.97% -1.57% 2025-07-25
Sika AG 205.40 -1.00 -0.48% -20.54% 2025-07-25
Solvay 29.50 -0.44 -1.47% -11.30% 2025-07-25
Umicore 15.10 -0.26 -1.69% 9.42% 2025-07-24

السعر يوم عام تاريخ
BE20 4606 -10.92 -0.24% 12.68% 2025-07-25
EU100 1588 -3.25 -0.20% 7.68% 2025-07-25
EU600 549 -2.50 -0.45% 7.06% 2025-07-25