Urban Outfitters - سعر السهم

سعر السهم
54.65
التغيير اليومي
1.09 2.04%
شهريا
-1.60%
سنويا
34.08%
Q1 التوقعات
53.27


السعر Chg يوم عام تاريخ
American Eagle Outfitters 12.12 -0.71 -5.53% -46.18% 2025-03-10
Abercrombie & Fitch 78.11 -7.92 -9.21% -32.98% 2025-03-10
Aritzia 53.61 -4.59 -7.89% 54.05% 2025-03-10
Buckle 38.29 -0.06 -0.16% 1.08% 2025-03-10
Burlington Stores 232.09 -8.13 -3.38% 8.18% 2025-03-10
Columbia Sportswear 85.24 0.98 1.16% 6.82% 2025-03-10
Capri Holdings 18.93 -1.95 -9.34% -59.54% 2025-03-10
Carters 44.11 2.58 6.21% -47.88% 2025-03-10
Crocs 100.70 0.86 0.86% -20.52% 2025-03-10
Dillards 374.31 2.99 0.80% -8.10% 2025-03-10
Deckers Outdoor 120.47 -6.26 -4.94% -20.76% 2025-03-10
Dick's Sporting Goods 211.42 -2.84 -1.33% 17.14% 2025-03-10
Five Below 77.85 -4.19 -5.11% -61.76% 2025-03-10
Foot Locker 17.15 -1.52 -8.12% -29.01% 2025-03-10
Guess 11.35 0.39 3.51% -55.40% 2025-03-10
G-III Apparel 25.86 -0.58 -2.18% -12.36% 2025-03-10
Canada Goose Holdings 13.46 -0.39 -2.82% -22.47% 2025-03-10
Gap 22.39 -0.77 -3.30% 3.44% 2025-03-10
Hanesbrands 5.86 -0.08 -1.26% 9.24% 2025-03-10
Nordstrom 24.42 -0.04 -0.14% 39.59% 2025-03-10
Kohl's 12.16 -0.06 -0.45% -55.30% 2025-03-10
Lululemon Athletica 333.81 -10.75 -3.12% -27.49% 2025-03-10
Macy's 14.07 -0.04 -0.25% -31.53% 2025-03-10
Nike 76.34 -2.34 -2.97% -24.48% 2025-03-10
Oxford Industries 61.98 -0.42 -0.67% -40.93% 2025-03-10
PVH 70.02 -2.62 -3.61% -46.37% 2025-03-10
Ralph Lauren 218.18 -14.32 -6.16% 22.30% 2025-03-10
Ross Stores 132.05 -3.92 -2.88% -9.48% 2025-03-10
Steven Madden 28.12 -0.77 -2.67% -31.93% 2025-03-10
Signet Jewelers 48.15 -2.15 -4.27% -49.89% 2025-03-10
Skechers USA 54.90 -4.09 -6.93% -8.89% 2025-03-10
TJX Companies 117.40 -1.78 -1.49% 21.70% 2025-03-10
Tapestry 74.92 -0.06 -0.08% 59.13% 2025-03-10
Under Armour 7.25 0.17 2.40% -12.65% 2025-03-10
Ulta Salon Cosmetics Fragrance 354.22 -1.37 -0.39% -34.43% 2025-03-10
Urban Outfitters 54.65 1.09 2.04% 34.08% 2025-03-10
VF 17.40 -1.73 -9.05% 8.72% 2025-03-10

السعر يوم عام تاريخ
USND 17468 -727.90 -4.00% 9.05% 2025-03-10
US400 2922 -65.35 -2.19% -0.59% 2025-03-10