URBN

28.10

التغيير اليومي:

-0.11%

سنويا:

4.34%

السعر يوم عام
American Eagle Outfitters 22.00 -0.79 -3.47% 49.56%
Abercrombie & Fitch 22.75 0.81 3.35% 24.38%
Aritzia Inc 26.44 0.06 0.23% 7.17%
Buckle 31.50 -1.49 -4.52% 24.11%
Burlington Stores 225.00 -28.92 -11.39% 0.01%
Chicos Fas 1.94 0.04 2.11% -53.59%
Columbia Sportswear 92.00 -0.80 -0.86% -4.05%
Capri Holdings Ltd 42.85 -0.76 -1.74% 14.85%
Carters 98.34 -0.68 -0.69% -9.95%
Crocs 74.10 -1.09 -1.45% 78.21%
Dillards 50.00 -15.09 -23.18% -28.65%
Deckers Outdoor 314.71 -11.29 -3.46% 82.50%
Dick's Sporting Goods 64.34 -1.99 -3.00% 32.01%
Designer Brands Inc. 9.36 -0.81 -7.96% -40.57%
Express 1.21 -0.05 -3.97% -73.58%
Five Below 189.81 -4.72 -2.43% 63.56%
Foot Locker 46.40 -1.45 -3.03% 17.17%
Guess 24.00 -0.87 -3.50% 2.13%
G-III Apparel 25.90 -1.65 -5.99% -14.41%
Canada Goose Holdings Inc 42.55 -0.39 -0.91% -5.23%
Gap 22.06 -0.33 -1.47% 19.05%
Hanesbrands 15.55 0.18 1.15% 8.59%
Nordstrom 36.24 -1.78 -4.68% -10.16%
Kohl's 43.37 -0.23 -0.53% -7.78%
L Brands 44.50 0.99 2.19% 120.73%
Lululemon Athletica 342.53 -1.97 -0.57% 40.65%
Macy's 12.97 -0.04 -0.31% -26.18%
Nike 140.00 -0.22 -0.16% 35.44%
Oxford Industries 36.75 -34.65 -48.53% -50.45%
Childrens Place 57.27 -1.53 -2.60% -11.55%
PVH 98.50 9.72 9.69% -0.90%
Ralph Lauren 101.35 -8.72 -7.92% -16.99%
Ross Stores 111.00 0.43 0.37% -5.97%
Steven Madden 35.20 -0.83 -2.30% -16.92%
Signet Jewelers 39.11 -0.25 -0.64% 29.80%
Skechers USA 36.11 -0.55 -1.50% -13.82%
Tiffany 131.46 0.03 0.02% -1.78%
TJX Companies 68.45 0.67 0.98% 9.21%
Tilly's 9.75 -0.69 -6.61% 13.90%
Tapestry Inc 33.62 -0.44 -1.29% 16.53%
Under Armour Inc 18.09 -0.41 -2.22% -14.63%
Ulta Salon 298.00 -0.01 0% 9.20%
Urban Outfitters 28.10 -0.03 -0.11% 4.34%
VF 81.13 7.09 8.45% -13.94%
Wolverine World Wide 26.03 -5.73 -18.04% -23.78%

السعر يوم عام
NASDAQ 12998 -114.13 -0.87% 38.92%
S&P MidCap 400 2424 -24.35 -0.99% 15.41%
S&P 500 3773 5.80 0.15% 13.65%