URBN

39.18

التغيير اليومي:

2.27%

سنويا:

120.86%

السعر يوم عام
American Eagle Outfitters 32.58 1.09 3.46% 266.07%
Abercrombie & Fitch 38.67 1.36 3.65% 250.59%
Aritzia Inc 31.50 0.28 0.90% 119.97%
Buckle 42.94 1.77 4.30% 189.74%
Burlington Stores 324.70 11.66 3.72% 95.40%
Chicos Fas 3.25 0.04 1.25% 108.33%
Columbia Sportswear 107.75 2.04 1.93% 49.34%
Capri Holdings Ltd 53.53 1.35 2.59% 310.82%
Carters 93.29 1.92 2.10% 35.91%
Crocs 81.49 0.41 0.51% 294.24%
Dillards 100.17 3.97 4.13% 220.13%
Deckers Outdoor 342.40 5.82 1.73% 138.19%
Dick's Sporting Goods 82.16 0.26 0.32% 229.96%
Designer Brands Inc. 17.45 -0.04 -0.23% 217.85%
Express 3.79 -0.13 -3.32% 85.78%
Five Below 202.86 5.70 2.89% 154.31%
Foot Locker 58.35 1.49 2.62% 152.71%
Guess 27.31 1.02 3.88% 233.86%
G-III Apparel 30.74 0.66 2.19% 221.72%
Canada Goose Holdings Inc 53.20 0 0% 80.89%
Gap 32.44 1.03 3.28% 289.44%
Hanesbrands 20.36 0.43 2.16% 117.75%
Nordstrom 37.67 0.69 1.87% 84.30%
Kohl's 62.70 1.40 2.28% 233.69%
L Brands 66.78 1.58 2.42% 387.09%
Lululemon Athletica 318.12 5.56 1.78% 60.26%
Macy's 16.73 0.56 3.46% 171.59%
Nike 135.45 1.77 1.32% 60.37%
Oxford Industries 88.30 1.97 2.28% 124.00%
Childrens Place 74.00 2.05 2.85% 178.51%
PVH 110.50 5.94 5.68% 139.90%
Ralph Lauren 127.54 3.96 3.20% 67.88%
Ross Stores 128.22 0.77 0.60% 47.38%
Steven Madden 38.13 0.25 0.66% 54.62%
Signet Jewelers 61.22 3.69 6.41% 508.55%
Skechers USA 43.17 0.60 1.41% 70.03%
Tiffany 131.46 0 0% -1.78%
TJX Companies 69.45 0.42 0.61% 45.14%
Tilly's 12.27 0.26 2.16% 146.88%
Tapestry Inc 44.93 1.56 3.60% 204.20%
Under Armour Inc 23.00 0.25 1.10% 120.52%
Ulta Salon 322.22 2.19 0.68% 59.04%
Urban Outfitters 39.18 0.87 2.27% 120.86%
VF 84.94 1.83 2.20% 47.72%
Wolverine World Wide 38.40 0.30 0.79% 120.82%

السعر يوم عام
NASDAQ 13900 70.87 0.51% 69.67%
S&P MidCap 400 2670 12.63 0.48% 73.70%
S&P 500 4122 31.63 0.77% 49.27%