سعر السهم
21.01
التغيير اليومي
0.77%
سنويا
-46.35%

السعر يوم عام
American Eagle Outfitters 13.39 -0.63 -4.49% -62.21%
Abercrombie & Fitch 21.32 -0.53 -2.43% -50.07%
Aritzia Inc 37.36 0.83 2.27% 25.58%
Buckle 32.56 0.36 1.12% -22.70%
Burlington Stores 166.42 -3.45 -2.03% -48.54%
Chicos Fas 4.97 -0.05 -1.00% 6.88%
Columbia Sportswear 76.36 0.64 0.85% -26.85%
Capri Holdings Ltd 46.35 0.47 1.01% -17.84%
Carters 77.48 -0.46 -0.59% -24.95%
Crocs 55.30 2.02 3.79% -45.69%
Dillards 298.70 13.19 4.62% 126.44%
Deckers Outdoor 265.61 3.45 1.32% -20.82%
Dick's Sporting Goods 82.63 -1.95 -2.31% -15.28%
Designer Brands Inc. 15.74 0.10 0.64% -15.42%
Express 2.65 0.10 3.92% -44.91%
Five Below 138.22 2.52 1.86% -25.88%
Foot Locker 32.79 0.09 0.28% -49.03%
Guess 20.40 0.33 1.64% -33.74%
G-III Apparel 24.48 0.35 1.43% -27.70%
Canada Goose Holdings Inc 25.86 0.40 1.57% -47.88%
Gap 10.58 -0.55 -4.90% -68.39%
Hanesbrands 11.92 0.16 1.36% -39.00%
Nordstrom 25.82 1.00 4.03% -23.02%
Kohl's 42.88 -0.31 -0.72% -22.72%
Lululemon Athletica 293.29 5.81 2.02% -9.23%
Macy's 23.19 0.27 1.18% 26.86%
Nike 114.93 1.99 1.76% -15.78%
Oxford Industries 90.42 2.07 2.34% -6.19%
Childrens Place 48.73 1.61 3.42% -50.16%
PVH 70.41 0.43 0.61% -38.68%
Ralph Lauren 98.52 0.11 0.11% -20.60%
Ross Stores 87.18 0.19 0.22% -31.02%
Steven Madden 37.48 0.82 2.24% -9.73%
Signet Jewelers 60.13 -0.86 -1.41% -0.74%
Skechers USA 38.65 0.97 2.57% -18.96%
TJX Companies 64.04 -0.07 -0.11% -5.18%
Tilly's 8.81 -0.08 -0.90% -33.96%
Tapestry Inc 33.77 0.37 1.11% -25.11%
Under Armour Inc 10.24 0.15 1.49% -55.23%
Ulta Salon 415.25 37.29 9.87% 20.24%
Urban Outfitters 21.01 0.16 0.77% -46.35%
VF 49.64 0.77 1.58% -37.73%
Wolverine World Wide 20.67 0.46 2.28% -44.07%

السعر يوم عام
US500 4127 69.59 1.71% -1.82%
USND 12014 273.44 2.33% -12.62%
US400 2516 33.29 1.34% -7.74%