US Physical Therapy - سعر السهم


السعر Chg يوم عام تاريخ
Acadia Healthcare 21.89 0.15 0.69% -67.13% 2025-07-25
Addus HomeCare 109.98 1.82 1.68% -10.96% 2025-07-25
Amedisys 97.74 -0.09 -0.09% -0.52% 2025-07-25
Option Care Health 29.60 0.13 0.44% -4.95% 2025-07-25
Brookdale Senior Living 7.44 -0.28 -3.63% -4.86% 2025-07-24
Chemed 463.02 -3.09 -0.66% -14.41% 2025-07-24
Chartwell Retirement Residences 17.58 -0.06 -0.34% 27.39% 2025-07-25
Quest Diagnostics 170.72 -1.18 -0.69% 17.34% 2025-07-25
DaVita Healthcare Partners 143.21 -1.56 -1.08% 4.39% 2025-07-25
Encompass Health 107.13 -1.64 -1.51% 18.19% 2025-07-24
Ensign 149.93 12.16 8.83% 4.99% 2025-07-25
Haemonetics 74.26 -0.30 -0.40% -18.04% 2025-07-24
HCA 332.00 -9.48 -2.78% -6.38% 2025-07-25
Laboratory Of America 265.50 -2.19 -0.82% 26.42% 2025-07-25
RadNet 57.95 -0.59 -1.01% -8.93% 2025-07-24
Select Medical 14.14 -0.60 -4.07% -63.34% 2025-07-24
Sienna Senior Living 18.19 0.14 0.78% 18.58% 2025-07-24
Tenet Healthcare 148.38 -9.93 -6.27% -0.91% 2025-07-24
US Physical Therapy 74.33 -1.20 -1.59% -23.37% 2025-07-24

السعر يوم عام تاريخ
US2000 2258 5.42 0.24% -0.07% 2025-07-25