USPH

131.59

التغيير اليومي:

3.22%

سنويا:

10.23%

السعر يوم عام
Acadia Healthcare 52.01 0.42 0.81% 58.81%
Addus HomeCare 127.80 3.40 2.73% 32.82%
Amedisys 313.54 10.64 3.51% 73.86%
BioScrip 19.59 0.26 1.35% 349.31%
Brookdale Senior Living 4.88 0.32 6.99% -31.84%
Chemed 548.17 2.96 0.54% 14.19%
Chartwell Retirement Residences 11.27 0.10 0.90% -22.01%
Capital Senior Living 27.04 0.05 0.19% 792.41%
Quest Diagnostics 124.46 -0.72 -0.58% 15.25%
DaVita Healthcare Partners 119.59 0.27 0.23% 48.56%
Encompass Health Corp 87.41 -0.09 -0.10% 10.67%
Ensign 85.18 1.93 2.32% 85.52%
Five Star Quality Care 7.43 0.24 3.34% 58.76%
Haemonetics 116.92 -1.08 -0.92% 6.23%
HCA 166.97 -0.43 -0.26% 13.83%
Healthcare Services 31.21 0.09 0.29% 18.40%
Laboratory Of America 228.90 0.45 0.20% 27.33%
LHC 218.17 3.52 1.64% 47.75%
Mednax 24.38 -0.11 -0.45% -10.76%
RadNet 19.60 -0.38 -1.90% -8.84%
Select Medical 28.40 -0.25 -0.87% 15.92%
Sienna Senior Living Inc 13.46 0.10 0.75% -30.37%
Tenet Healthcare 50.74 0.69 1.38% 39.01%
US Physical Therapy 131.59 4.10 3.22% 10.23%

السعر يوم عام
Russell 2000 2168 27.34 1.28% 28.71%