UU/ United Utilities Group PLC | سعر السهم

Name: UU/ United Utilities Group PLC | سعر السهم
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: القيمة,السعر,مخزون,الرسم,البياني,التاريخية,أرباح,الربح,الموزع,UU/,United,Utilities,Group,PLC,سعر,السهم,7/14/2020.

الرسم البياني
Quotes

width

height

Preview

		السعر			يوم	عام	تاريخ
UKX	FTSE 100	6176		80.78	1.33%	-18.00%	2020-07-13

	فعلي	Chg	%Chg
EURUSD	1.13423	0.0007	-0.06%
GBPUSD	1.25464	0.0014	-0.12%
AUDUSD	0.69318	0.0013	-0.18%
NZDUSD	0.65282	0.0013	-0.20%
USDJPY	107.32	0.0460	0.04%
USDCNY	7.00775	0.0062	0.09%
USDCHF	0.94236	0.0007	0.08%
USDCAD	1.36154	0.0011	0.08%
USDMXN	22.7246	0.0224	0.10%
USDINR	75.1870	0.0030	0.00%
USDBRL	5.4029	0.0791	1.49%
USDRUB	70.9937	0.3071	0.43%
DXY	96.579	0.0651	0.07%
BTCUSD	9,220.12	13	-0.14%
[+]

	فعلي	Chg	%Chg
Dow Jones	26,140	54	0.21%
S&P 500	3,167	12	0.37%
NASDAQ 100	10,689	87	0.82%
NIKKEI 225	22,632	153	-0.67%
FTSE 100	6,176	81	1.33%
DAX	12,800	166	1.32%
CAC 40	5,056	86	1.73%
FTSE MIB	20,003	236	1.19%
IBEX 35	7,234	3	-0.04%
ASX 200	5,941	36	-0.61%
SHANGHAI	3,443	60	1.77%
SENSEX	36,694	99	0.27%
MOEX	2,767	34	-1.22%
TSX	15,639	74	-0.47%
[+]

	فعلي	Chg	%Chg
Apple	381.91	1.77	-0.46%
Tesla	1,491.00	51.78	-3.35%
Microsoft	207.07	6.60	-3.09%
Amazon	3,104.00	96.00	-3.00%
Alphabet	1,511.62	27.69	-1.80%
Facebook	239.29	5.78	-2.36%
Alibaba	251.24	10.11	-3.87%
Visa	189.12	3.43	-1.78%
JPMorgan Chase	97.88	1.61	1.67%
Intel	58.58	0.95	-1.60%
Johnson & Johnson	145.34	2.97	2.09%
Procter & Gamble	123.93	0.04	0.03%
Exxon Mobil	42.73	0.08	0.19%
3M	154.76	1.91	1.25%
[+]

	فعلي	Chg	%Chg
Crude Oil	39.4600	0.64	-1.60%
Brent	42.1200	0.13	-0.31%
Natural gas	1.7210	0.00	-0.06%
Gasoline	1.2426	0.00	-0.28%
Heating oil	1.2150	0.00	-0.02%
Gold	1,799.75	1.80	-0.10%
Silver	19.1035	0.00	-0.02%
Copper	2.8940	0.01	-0.28%
Lithium	40,500.00	0.00	0.00%
Soybeans	872.2500	0.50	-0.06%
Wheat	522.2500	0.25	0.05%
Lumber	527.60	11.40	-2.12%
Cotton	63.59	1.12	-1.73%
Lean Hogs	46.7250	0.85	1.85%
[+]

	فعلي	Chg	%Chg
US	0.65	0.020	0.02%
UK	0.19	0.041	0.04%
Japan	0.03	0.005	0.01%
Germany	-0.41	0.058	0.06%
Belgium	-0.11	0.046	0.05%
Mexico	5.68	0.080	-0.08%
Netherlands	-0.27	0.054	0.06%
France	-0.10	0.048	0.05%
Sweden	-0.06	0.043	0.04%
Switzerland	-0.43	0.047	0.05%
South Korea	1.42	0.023	0.02%
China	3.15	0.013	-0.01%
Indonesia	7.08	0.032	-0.03%
Brazil	6.42	0.050	0.05%
[+]