Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
United Utilities Group PLC - سعر السهم
الرسم البياني
Quotes
UU/
882.60
التغيير اليومي:
6.60
0.75%
سنويا:
-9.90%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
ADP
Aeroports de Paris SA
107.50
0.90
0.84%
-19.48%
2021-03-02
CNA
Centrica
53.84
-0.04
-0.07%
-27.01%
2021-03-02
DG
Vinci
87.96
-0.24
-0.27%
-5.74%
2021-03-02
EDF
Electricite De France
10.03
-0.06
-0.59%
-22.85%
2021-03-02
EDPR
EDP Renovaveis
18.74
0.08
0.43%
47.56%
2021-03-02
ENEL
Enel
7.80
-0.15
-1.82%
0.12%
2021-03-02
ENG
Enagas
17.39
-0.21
-1.17%
-26.47%
2021-03-02
ENGI
ENGIE
11.82
-0.19
-1.58%
-22.42%
2021-03-02
EOAN
E.ON
8.50
0
0%
-21.38%
2021-03-02
EYAPS
Thessaloniki Water and Sewage Co SA
4.24
0.04
0.95%
-0.24%
2021-03-02
EYDAP
EYDAP
6.67
0
0%
-2.06%
2021-03-02
FER
Ferrovial
21.03
-0.44
-2.05%
-24.22%
2021-03-02
FUM1V
Fortum
20.77
0.08
0.39%
20.65%
2021-03-02
IBE
Iberdrola
10.37
-0.04
-0.38%
-4.07%
2021-03-02
NG
National Grid
828.20
5.00
0.61%
-18.28%
2021-03-02
ORSTED
Orsted A/S
967.80
-33.20
-3.32%
34.79%
2021-03-02
PNN
Pennon Group PLC
917.60
-4.60
-0.50%
-10.57%
2021-03-02
REE
Red Electrica Corporacion
13.87
-0.15
-1.04%
-20.95%
2021-03-02
RWE
RWE
30.66
-0.90
-2.85%
-7.20%
2021-03-02
SGRE
Siemens Gamesa Renewable Energy SA
30.39
-0.76
-2.44%
102.94%
2021-03-02
SRG
Snam
4.31
-0.06
-1.35%
-6.49%
2021-03-02
SSE
SSE
1,332.50
-12.50
-0.93%
-15.56%
2021-03-02
SVT
Severn Trent
2,223.00
9.00
0.41%
-14.30%
2021-03-02
TRN
Terna Rete Elettrica Nazionale
5.76
-0.13
-2.14%
-5.97%
2021-03-02
VWS
Vestas
1,149.00
-24.50
-2.09%
66.28%
2021-03-02
السعر
يوم
عام
تاريخ
UKX
FTSE 100
6626
25.22
0.38%
-1.36%
2021-03-02
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.20868
0.0039
0.32%
GBPUSD
1.39557
0.0033
0.24%
AUDUSD
0.78191
0.0052
0.66%
NZDUSD
0.72872
0.0019
0.26%
USDJPY
106.77
0.0490
-0.05%
USDCNY
6.47481
0.0080
0.12%
USDCHF
0.91507
0.0000
0.00%
USDCAD
1.26398
0.0006
-0.04%
USDMXN
20.6077
0.0530
-0.26%
USDINR
73.2500
0.1460
-0.20%
USDBRL
5.6755
0.0337
0.60%
USDRUB
73.6500
0.5148
-0.69%
DXY
90.807
0.2317
-0.25%
USDKRW
1,121.66
10.7660
0.97%
[+]
فعلي
Chg
%Chg
Dow Jones
31,448
86
-0.27%
S&P 500
3,877.85
24
-0.61%
NASDAQ 100
13,092
191
-1.44%
NIKKEI 225
29,408
255
-0.86%
FTSE 100
6,627
38
0.58%
DAX
14,034
21
0.15%
CAC 40
5,813
20
0.35%
FTSE MIB
23,115
149
-0.64%
IBEX 35
8,377
1
-0.02%
ASX 200
6,803
14
0.20%
SHANGHAI
3,509
43
-1.21%
SENSEX
50,297
447
0.90%
MOEX
3,410
24
0.71%
TSX
18,422
122
0.67%
[+]
فعلي
Chg
%Chg
Apple
125.12
2.67
-2.09%
Tesla
686.44
31.99
-4.45%
Microsoft
233.87
3.07
-1.30%
Amazon
3,094.53
51.61
-1.64%
Facebook
259.00
5.91
-2.23%
Alibaba
234.41
7.27
-3.01%
Visa
215.77
0.86
-0.40%
JPMorgan Chase
150.01
0.49
-0.33%
Intel
61.24
1.64
-2.61%
Johnson & Johnson
159.02
0.30
-0.19%
Procter & Gamble
123.90
0.39
-0.31%
Exxon Mobil
56.07
0.33
-0.59%
3M
177.11
0.70
0.40%
Goldman Sachs
330.94
1.02
0.31%
[+]
فعلي
Chg
%Chg
Crude Oil
59.3400
1.30
-2.14%
Brent
62.3500
1.34
-2.10%
Natural gas
2.8450
0.07
2.45%
Gasoline
1.9248
0.02
-0.93%
Heating oil
1.8023
0.02
-0.93%
Gold
1,739.37
15.53
0.90%
Silver
26.760
0.25
0.93%
Copper
4.2165
0.11
2.62%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,385.0000
12.50
-0.89%
Wheat
662.5000
18.75
2.91%
Cotton
89.70
1.22
1.38%
Nickel
18,636.50
104.50
0.56%
LME Index
3,845.50
31.40
-0.81%
[+]
فعلي
Chg
%Chg
US
1.40
0.048
-0.05%
UK
0.69
0.073
-0.07%
Japan
0.13
0.015
-0.02%
Germany
-0.34
0.028
0.03%
Belgium
-0.05
0.032
0.03%
Brazil
8.30
0.110
0.11%
Netherlands
-0.29
0.069
0.07%
Mexico
6.07
0.080
-0.10%
France
-0.11
0.009
-0.01%
Switzerland
-0.20
0.145
0.14%
South Korea
1.96
0.001
0.00%
Indonesia
6.59
0.004
0.00%
China
3.26
0.025
-0.03%
India
6.24
0.027
0.03%
[+]