United Utilities - سعر السهم

سعر السهم
1,117.50
التغيير اليومي
-3.50 -0.31%
شهريا
-3.04%
سنويا
9.02%
Q3 التوقعات
1,094.59

السعر Chg يوم عام تاريخ
Aeroports de Paris 106.20 -1.40 -1.30% -11.06% 2025-07-04
Centrica 159.70 1.40 0.88% 12.54% 2025-07-04
Vinci 124.25 -1.00 -0.80% 18.11% 2025-07-04
EDP Renovaveis 10.49 0.17 1.65% -23.54% 2025-07-04
Enel 8.15 -0.02 -0.18% 21.46% 2025-07-04
Enagas 13.66 0.01 0.07% 5.40% 2025-07-04
ENGIE 19.84 0.35 1.77% 38.80% 2025-07-04
E.ON 15.87 0.20 1.28% 28.45% 2025-07-04
Thessaloniki Water and Sewage 3.26 0.06 1.88% 3.49% 2025-07-04
EYDAP 5.76 0.01 0.17% 2.13% 2025-07-04
Ferrovial 44.72 -0.38 -0.84% 19.64% 2025-07-04
Iberdrola 15.90 -0.44 -2.69% 33.89% 2025-07-04
National Grid 1,047.00 5.50 0.53% 12.82% 2025-07-04
Orsted A/S 289.00 1.40 0.49% -27.66% 2025-07-04
Pennon 490.80 -3.60 -0.73% -18.54% 2025-07-04
Redeia Corporacion SA 17.77 -0.46 -2.52% 8.75% 2025-07-04
RWE 36.29 -0.11 -0.30% 8.01% 2025-07-04
Snam 5.06 0.01 0.16% 20.31% 2025-07-04
SSE 1,868.50 3.00 0.16% 0.73% 2025-07-04
Severn Trent 2,690.00 -6.00 -0.22% 7.43% 2025-07-04
Terna Rete Elettrica Nazionale 8.54 -0.06 -0.74% 16.07% 2025-07-04
Vestas 111.60 -0.75 -0.67% -31.91% 2025-07-04

السعر يوم عام تاريخ
GB100 8823 -0.29 -0.003% 7.54% 2025-07-04
EU600 541 -2.63 -0.48% 4.75% 2025-07-04