United Utilities - سعر السهم

سعر السهم
1,115.00
التغيير اليومي
-17.00 -1.50%
شهريا
4.11%
سنويا
3.91%
Q2 التوقعات
1,099.61


السعر Chg يوم عام تاريخ
Aeroports de Paris 112.70 2.90 2.64% -7.17% 2025-05-02
Centrica 157.90 0.35 0.22% 22.83% 2025-05-02
Vinci 125.55 2.95 2.41% 13.26% 2025-05-02
EDP Renovaveis 8.16 -0.10 -1.21% -38.87% 2025-05-02
Enel 7.68 0.03 0.42% 22.82% 2025-05-02
Enagas 13.59 -0.18 -1.31% -3.27% 2025-05-02
ENGIE 18.12 -0.07 -0.38% 19.26% 2025-05-02
E.ON 15.46 0.05 0.29% 22.50% 2025-05-02
Thessaloniki Water and Sewage 3.28 -0.02 -0.61% 3.14% 2025-05-02
EYDAP 5.73 -0.08 -1.38% -0.87% 2025-05-02
Ferrovial 43.81 0.93 2.17% 28.02% 2025-05-02
Iberdrola 15.79 -0.11 -0.66% 36.41% 2025-05-02
National Grid 1,066.50 -5.00 -0.47% -0.70% 2025-05-02
Orsted A/S 267.60 0 0% -34.15% 2025-05-02
Pennon 499.40 -3.10 -0.62% -28.50% 2025-05-02
Redeia Corporacion SA 17.80 -0.70 -3.78% 11.88% 2025-05-02
RWE 33.15 -1.05 -3.07% 0.03% 2025-05-02
Snam 5.02 -0.04 -0.75% 16.55% 2025-05-02
SSE 1,691.50 -15.50 -0.91% -1.05% 2025-05-02
Severn Trent 2,741.00 -39.00 -1.40% 8.90% 2025-05-02
Terna Rete Elettrica Nazionale 8.66 -0.11 -1.28% 15.88% 2025-05-02
Vestas 89.40 2.32 2.66% -50.54% 2025-05-02

السعر يوم عام تاريخ
GB100 8596 99.55 1.17% 4.66% 2025-05-02
EU600 536 8.95 1.70% 6.11% 2025-05-02