Price

17.26

التغيير اليومي:

-2.73%

سنويا:

116.77%

السعر يوم عام
Alcoa 28.47 -0.52 -1.79% 227.62%
Anglo American 2,947.50 -71.00 -2.35% 90.48%
Barrick Gold USA 19.50 -0.34 -1.71% -8.15%
Antofagasta 1,747.00 -16.00 -0.91% 144.20%
BHP Billiton 48.99 -0.39 -0.79% 67.49%
BHP Group PLC 2,181.50 -73.50 -3.26% -90.63%
SPDR Bloomberg Barclays 1-3 Month T-Bill ETF 91.51 -0.01 -0.01% 0.03%
Boliden 329.40 -4.70 -1.41% 85.58%
Bradespar 65.93 -0.87 -1.30% 139.75%
Peabody Energy 3.72 -0.31 -7.59% 0.41%
Cliffs Natural Resources 14.63 0.51 3.61% 214.62%
Commercial Metals 30.28 1.52 5.29% 109.99%
Companhia Siderurgica Nacional 36.50 -0.50 -1.35% 339.76%
Freeport-McMoran 34.43 -0.59 -1.68% 318.35%
First Quantum Minerals 26.51 -0.41 -1.52% 280.34%
Fortescue Metals 22.18 -0.03 -0.14% 142.14%
Fresnillo 933.60 33.40 3.71% 51.17%
Gerdau 26.96 -0.66 -2.39% 103.47%
Glencore 286.40 -5.75 -1.97% 84.30%
Grupo México 104.97 4.77 4.76% 138.79%
Metalurgica Gerdau SA 12.14 -0.34 -2.72% 94.24%
Kaz Minerals 814.80 3.20 0.39% 133.27%
Kumba Iron Ore 63,141.00 -2,347.00 -3.58% 126.55%
Klabin SA 29.56 -1.14 -3.71% 50.89%
SPDR KBW Regional Banking (ETF) 59.09 1.25 2.16% 5.66%
Newmont Mining 56.39 -0.35 -0.62% 18.02%
Nucor 66.37 3.45 5.48% 91.16%
Rio Tinto 121.21 0.10 0.08% 44.97%
Rio Tinto 5,947.00 -93.00 -1.54% 77.05%
Reliance Steel & Aluminum 146.66 6.39 4.56% 55.61%
Southern Copper 72.67 -1.07 -1.45% 127.06%
Steel Dynamics 48.07 2.35 5.14% 126.85%
Suzano Papel e Celulose SA 75.37 -0.73 -0.96% 98.60%
Teck Resources USA 21.20 -0.15 -0.70% 101.71%
Ternium 34.11 0.65 1.94% 137.62%
Usinas Siderurgicas de Minas Gerais SA - Usiminas 16.99 -0.80 -4.50% 157.42%
Vale 17.26 -0.49 -2.73% 116.77%
United States Steel 20.62 2.47 13.61% 241.96%