Vale - سعر السهم

سعر السهم
9.60
التغيير اليومي
0.02 0.21%
شهريا
-1.54%
سنويا
-23.81%
Q2 التوقعات
9.50

السعر Chg يوم عام تاريخ
Alcoa 28.06 0.04 0.12% -31.64% 2025-05-23
Anglo American 2,191.50 71.50 3.37% -16.20% 2025-05-23
Antofagasta 1,776.00 23.50 1.34% -20.93% 2025-05-23
BHP Group 38.35 -0.28 -0.72% -14.09% 2025-05-23
Boliden 310.00 3.70 1.21% -15.28% 2025-05-23
Bradespar 16.10 -0.03 -0.19% -19.50% 2025-05-23
Peabody Energy 13.91 0.37 2.73% -40.88% 2025-05-23
Cleveland-Cliffs 6.48 -0.49 -7.03% -61.68% 2025-05-23
Commercial Metals 46.13 -0.58 -1.24% -17.39% 2025-05-23
Companhia Siderurgica Nacional 8.84 0.04 0.45% -34.13% 2025-05-23
Freeport-McMoran 39.05 1.39 3.69% -24.15% 2025-05-23
First Quantum Minerals 20.49 0.48 2.40% 13.20% 2025-05-23
Fortescue Metals 15.51 -0.38 -2.39% -42.06% 2025-05-23
Fresnillo 1,133.00 27.00 2.44% 90.10% 2025-05-23
Gerdau 15.45 -0.02 -0.13% -17.47% 2025-05-23
Glencore 269.15 2.25 0.84% -44.38% 2025-05-23
Grupo Mexico 105.42 1.16 1.11% 1.15% 2025-05-23
Metalurgica Gerdau 8.51 0.02 0.24% -22.28% 2025-05-23
Kumba Iron Ore 30,306.00 -94.00 -0.31% -42.80% 2025-05-23
Klabin 19.23 -0.07 -0.36% -8.56% 2025-05-23
Newmont Mining 53.72 1.06 2.00% 28.04% 2025-05-23
Nucor 108.35 -2.30 -2.08% -36.63% 2025-05-23
Rio Tinto 117.00 -1.88 -1.58% -11.70% 2025-05-23
Rio Tinto 4,562.50 -24.50 -0.53% -19.32% 2025-05-23
Reliance Steel & Aluminum 291.98 -3.84 -1.30% -3.89% 2025-05-23
Southern Copper 92.34 1.92 2.12% -21.42% 2025-05-23
Steel Dynamics 129.88 -2.34 -1.77% -2.70% 2025-05-22
Suzano Papel e Celulose 52.96 -0.23 -0.43% 8.21% 2025-05-23
Ternium 27.66 -0.09 -0.32% -36.03% 2025-05-23
Usinas Siderurgicas de Minas Gerais - Usiminas 5.33 0.09 1.72% -32.79% 2025-05-23
Vale 9.60 0.02 0.21% -23.81% 2025-05-23
United States Steel 52.01 9.11 21.24% 44.83% 2025-05-23