Vale - سعر السهم

سعر السهم
9.46
التغيير اليومي
-0.08 -0.84%
شهريا
-3.37%
سنويا
-15.99%
Q2 التوقعات
9.43

السعر Chg يوم عام تاريخ
Alcoa 28.34 -0.46 -1.60% -25.17% 2025-06-13
Anglo American 2,113.50 -20.00 -0.94% -11.51% 2025-06-13
Antofagasta 1,791.00 -23.50 -1.30% -12.25% 2025-06-13
BHP Group 37.34 -1.00 -2.61% -13.34% 2025-06-13
Boliden 293.20 -4.60 -1.54% -13.61% 2025-06-13
Bradespar 15.61 -0.26 -1.64% -13.33% 2025-06-13
Peabody Energy 13.64 0.37 2.79% -39.96% 2025-06-13
Cleveland-Cliffs 7.17 -0.01 -0.14% -51.91% 2025-06-13
Commercial Metals 48.38 -0.27 -0.56% -3.97% 2025-06-13
Companhia Siderurgica Nacional 7.94 -0.35 -4.22% -34.00% 2025-06-13
Freeport-McMoran 40.86 -0.33 -0.79% -14.92% 2025-06-13
First Quantum Minerals 21.03 0.07 0.33% 27.53% 2025-06-13
Fortescue Metals 15.73 0.07 0.45% -32.20% 2025-06-13
Fresnillo 1,445.00 31.00 2.19% 164.89% 2025-06-14
Gerdau 16.76 -0.16 -0.95% -1.41% 2025-06-13
Glencore 291.70 4.05 1.41% -35.83% 2025-06-13
Grupo Mexico 105.77 -0.90 -0.84% 13.50% 2025-06-13
Metalurgica Gerdau 9.19 -0.06 -0.65% -8.01% 2025-06-13
Kumba Iron Ore 28,229.00 -1,152.00 -3.92% -36.55% 2025-06-13
Klabin 18.39 0.02 0.11% -9.68% 2025-06-13
Newmont Mining 57.86 1.94 3.47% 41.95% 2025-06-13
Nucor 121.85 3.44 2.91% -20.96% 2025-06-13
Rio Tinto 106.38 -1.20 -1.12% -11.50% 2025-06-13
Rio Tinto 4,288.50 -14.00 -0.33% -17.23% 2025-06-14
Reliance Steel & Aluminum 310.12 0.14 0.05% 11.92% 2025-06-13
Southern Copper 94.76 -1.18 -1.23% -10.86% 2025-06-13
Steel Dynamics 133.48 1.63 1.24% 10.59% 2025-06-13
Suzano Papel e Celulose 54.11 1.16 2.19% 10.50% 2025-06-13
Ternium 29.92 0.93 3.21% -21.01% 2025-06-13
Usinas Siderurgicas de Minas Gerais - Usiminas 4.77 -0.30 -5.92% -33.57% 2025-06-13
Vale 9.46 -0.08 -0.84% -15.99% 2025-06-13
United States Steel 52.19 -1.52 -2.83% 43.14% 2025-06-13