Vale - سعر السهم

سعر السهم
10.24
التغيير اليومي
0.02 0.15%
شهريا
3.80%
سنويا
-0.34%
Q3 التوقعات
10.07

السعر Chg يوم عام تاريخ
Alcoa 30.17 0.07 0.23% -1.36% 2025-08-08
Anglo American 2,159.00 -13.00 -0.60% -3.29% 2025-08-11
Antofagasta 2,037.00 13.00 0.64% 8.38% 2025-08-11
BHP Group 40.87 0.66 1.64% 0.57% 2025-08-11
Boliden 318.80 5.20 1.66% 5.91% 2025-08-08
Bradespar 16.18 0.17 1.06% -10.95% 2025-08-11
Peabody Energy 17.27 0.24 1.41% -23.11% 2025-08-08
Cleveland-Cliffs 9.56 0.14 1.49% -27.47% 2025-08-08
Commercial Metals 54.02 0.92 1.73% 0.92% 2025-08-08
Companhia Siderurgica Nacional 7.34 -0.07 -0.94% -37.21% 2025-08-11
Freeport-McMoran 41.76 -0.12 -0.27% 1.79% 2025-08-11
First Quantum Minerals 23.46 -0.31 -1.28% 46.96% 2025-08-11
Fortescue Metals 19.42 0.57 3.02% 6.47% 2025-08-11
Fresnillo 1,737.00 36.00 2.12% 221.67% 2025-08-11
Gerdau 16.39 0.19 1.17% -5.75% 2025-08-08
Glencore 293.10 4.85 1.68% -28.56% 2025-08-11
Grupo Mexico 123.28 1.74 1.43% 17.36% 2025-08-08
Metalurgica Gerdau 9.14 0.01 0.11% -10.04% 2025-08-11
Kumba Iron Ore 29,902.00 -153.00 -0.51% -23.28% 2025-08-11
Klabin 18.39 -0.55 -2.90% -11.93% 2025-08-11
Newmont Mining 68.63 -0.36 -0.51% 43.81% 2025-08-11
Nucor 136.52 -2.46 -1.77% -6.04% 2025-08-11
Rio Tinto 115.29 1.67 1.47% 0.36% 2025-08-11
Rio Tinto 4,587.00 14.00 0.31% -7.18% 2025-08-11
Reliance Steel & Aluminum 286.21 1.18 0.41% 1.20% 2025-08-11
Southern Copper 99.21 -0.89 -0.89% 0.04% 2025-08-11
Steel Dynamics 123.02 0.95 0.78% 2.93% 2025-08-08
Suzano Papel e Celulose 54.01 -0.57 -1.04% -0.90% 2025-08-11
Ternium 31.92 -0.09 -0.27% -6.33% 2025-08-11
Usinas Siderurgicas de Minas Gerais - Usiminas 4.38 -0.04 -0.91% -26.39% 2025-08-11
Vale 10.24 0.02 0.15% -0.34% 2025-08-11