Vale - سعر السهم

سعر السهم
9.22
التغيير اليومي
0.32 3.60%
شهريا
-0.54%
سنويا
-23.29%
Q2 التوقعات
9.03


السعر Chg يوم عام تاريخ
Alcoa 24.77 0.98 4.10% -31.80% 2025-04-11
Anglo American 2,011.00 58.20 2.98% -7.28% 2025-04-14
Antofagasta 1,519.50 49.00 3.33% -33.21% 2025-04-14
BHP Group 36.37 0.95 2.68% -20.54% 2025-04-14
Boliden 286.30 8.10 2.91% -16.89% 2025-04-14
Bradespar 17.17 0.27 1.60% -16.77% 2025-04-11
Peabody Energy 12.73 1.50 13.36% -44.87% 2025-04-11
Cleveland-Cliffs 7.34 0.06 0.82% -66.08% 2025-04-11
Commercial Metals 41.89 0.04 0.10% -24.11% 2025-04-11
Companhia Siderurgica Nacional 8.63 0.27 3.23% -39.86% 2025-04-11
Freeport-McMoran 33.34 2.03 6.47% -32.62% 2025-04-11
First Quantum Minerals 16.10 0.47 3.01% 5.44% 2025-04-11
Fortescue Metals 15.20 0.13 0.86% -40.95% 2025-04-14
Fresnillo 1,003.00 12.00 1.21% 67.73% 2025-04-14
Gerdau 14.68 0.14 0.96% -21.03% 2025-04-11
Glencore 263.20 9.55 3.77% -45.35% 2025-04-14
Grupo Mexico 96.66 -0.07 -0.07% -6.15% 2025-04-11
Metalurgica Gerdau 8.16 0.11 1.37% -22.36% 2025-04-11
Kumba Iron Ore 30,525.00 538.00 1.79% -37.06% 2025-04-14
Klabin 18.09 -0.12 -0.66% -27.44% 2025-04-11
Newmont Mining 54.92 3.88 7.59% 42.13% 2025-04-11
Nucor 111.26 1.87 1.71% -43.67% 2025-04-11
Rio Tinto 110.85 1.56 1.43% -16.37% 2025-04-14
Rio Tinto 4,381.00 77.50 1.80% -19.02% 2025-04-14
Reliance Steel & Aluminum 279.55 1.94 0.70% -14.12% 2025-04-11
Southern Copper 84.63 2.79 3.41% -26.57% 2025-04-11
Steel Dynamics 120.53 2.99 2.54% -16.53% 2025-04-11
Suzano Papel e Celulose 51.64 -0.60 -1.15% -15.62% 2025-04-11
Ternium 26.52 0.69 2.67% -37.75% 2025-04-11
Usinas Siderurgicas de Minas Gerais - Usiminas 5.42 0.09 1.69% -46.71% 2025-04-11
Vale 9.22 0.32 3.60% -23.29% 2025-04-11
United States Steel 40.06 -0.81 -1.98% -3.07% 2025-04-11