Vale - سعر السهم


السعر Chg يوم عام تاريخ
Alcoa 30.98 0.65 2.14% -10.09% 2025-07-21
Anglo American 2,301.00 -6.00 -0.26% 5.33% 2025-07-22
Antofagasta 1,965.50 9.00 0.46% 2.74% 2025-07-22
BHP Group 41.51 1.05 2.60% 0.12% 2025-07-22
Boliden 315.10 16.10 5.38% -0.54% 2025-07-21
Bradespar 16.79 0.60 3.71% -11.30% 2025-07-21
Peabody Energy 15.91 0.36 2.32% -29.38% 2025-07-21
Cleveland-Cliffs 10.66 1.18 12.45% -29.91% 2025-07-21
Commercial Metals 53.06 0.38 0.72% -8.38% 2025-07-21
Companhia Siderurgica Nacional 7.99 0.17 2.17% -36.99% 2025-07-21
Freeport-McMoran 45.67 0.87 1.93% -0.50% 2025-07-21
First Quantum Minerals 23.70 0.31 1.33% 43.81% 2025-07-21
Fortescue Metals 17.81 0.56 3.25% -16.03% 2025-07-22
Fresnillo 1,486.00 -11.00 -0.73% 147.67% 2025-07-22
Gerdau 16.62 0.51 3.17% -12.02% 2025-07-21
Glencore 320.55 7.80 2.49% -26.04% 2025-07-22
Grupo Mexico 114.69 0.31 0.27% 10.59% 2025-07-21
Metalurgica Gerdau 9.26 0.26 2.89% -16.80% 2025-07-21
Kumba Iron Ore 31,989.00 1,105.00 3.58% -20.82% 2025-07-22
Klabin 18.75 -0.02 -0.11% -14.73% 2025-07-21
Newmont Mining 60.17 1.98 3.39% 27.28% 2025-07-21
Nucor 142.15 1.52 1.08% -12.94% 2025-07-21
Rio Tinto 118.32 3.86 3.37% 3.96% 2025-07-22
Rio Tinto 4,655.25 45.25 0.98% -4.45% 2025-07-22
Reliance Steel & Aluminum 339.04 2.83 0.84% 12.01% 2025-07-21
Southern Copper 98.05 1.61 1.67% -6.53% 2025-07-21
Steel Dynamics 134.53 2.90 2.20% 5.40% 2025-07-21
Suzano Papel e Celulose 51.00 0.39 0.77% -4.28% 2025-07-21
Ternium 31.20 0.84 2.77% -13.67% 2025-07-21
Usinas Siderurgicas de Minas Gerais - Usiminas 4.01 0.09 2.30% -53.15% 2025-07-21
Vale 10.13 0.36 3.68% -7.23% 2025-07-21