Price

22.48

التغيير اليومي:

2.18%

سنويا:

107.76%

السعر يوم عام
Alcoa 33.90 0.81 2.45% 177.87%
Anglo American 2,824.50 32.50 1.16% 54.51%
Barrick Gold USA 21.08 -0.07 -0.33% -17.17%
Antofagasta 1,448.00 14.50 1.01% 59.96%
BHP Billiton 47.16 0.48 1.03% 31.36%
BHP Group PLC 2,101.50 37.00 1.79% -94.16%
SPDR Bloomberg Barclays 1-3 Month T-Bill ETF 91.51 -0.01 -0.01% 0.03%
Boliden 320.40 1.50 0.47% 56.37%
Bradespar 69.21 1.06 1.56% 87.97%
Peabody Energy 7.59 0.42 5.86% 142.11%
Cliffs Natural Resources 20.85 -0.02 -0.09% 265.83%
Commercial Metals 30.61 0.22 0.71% 48.93%
Companhia Siderurgica Nacional 42.51 0.47 1.12% 273.55%
Freeport-McMoran 36.49 0.71 1.98% 229.33%
First Quantum Minerals 27.26 0.97 3.69% 172.60%
Fortescue Metals 22.48 0.10 0.45% 57.87%
Fresnillo 814.80 -12.80 -1.55% -2.72%
Gerdau 29.80 -0.07 -0.23% 92.13%
Glencore 311.08 3.48 1.13% 86.63%
Grupo México 90.92 2.97 3.38% 71.87%
Metalurgica Gerdau SA 13.86 -0.04 -0.29% 93.58%
Kaz Minerals 849.60 0.60 0.07% 104.62%
Kumba Iron Ore 60,583.00 861.00 1.44% 19.30%
Klabin SA 26.30 0.15 0.57% 31.70%
SPDR KBW Regional Banking (ETF) 59.09 1.25 2.16% 5.66%
Newmont Mining 62.94 -0.49 -0.77% 6.84%
Nucor 95.72 -0.14 -0.15% 126.72%
Rio Tinto 122.85 0.86 0.71% 24.49%
Rio Tinto 5,935.00 54.00 0.92% 32.04%
Reliance Steel & Aluminum 150.77 -2.73 -1.78% 58.07%
Southern Copper 61.66 2.66 4.51% 64.51%
Steel Dynamics 60.19 0.15 0.24% 120.94%
Suzano Papel e Celulose SA 58.70 0.20 0.34% 54.31%
Teck Resources USA 21.73 0.47 2.21% 107.15%
Ternium 33.96 -0.19 -0.56% 123.72%
Usinas Siderurgicas de Minas Gerais SA - Usiminas 18.23 0.07 0.39% 88.91%
Vale 22.48 0.48 2.18% 107.76%
United States Steel 23.12 -0.19 -0.82% 188.46%