Vale - سعر السهم

سعر السهم
12.22
التغيير اليومي
-0.29 -2.28%
شهريا
-1.33%
سنويا
-17.02%
Q2 التوقعات
11.88
السعر يوم عام تاريخ
AA Alcoa 35.48 -0.59 -1.64% -13.05% 2024-04-17
AAL Anglo American 2,179.00 -3.00 -0.14% -19.71% 2024-04-19
ANTO Antofagasta 2,250.00 -14.00 -0.62% 42.95% 2024-04-19
BHP BHP Group 44.63 -0.46 -1.02% -3.10% 2024-04-19
BOL Boliden 347.10 -2.20 -0.63% -15.24% 2024-04-19
BRAP4 Bradespar 21.19 0.57 2.76% -17.13% 2024-04-19
BTU Peabody Energy 24.06 0.57 2.43% -8.55% 2024-04-17
CSNA3 Companhia Siderurgica Nacional 14.68 0.47 3.31% 1.03% 2024-04-19
FCX Freeport-McMoran 49.61 -0.52 -1.04% 18.42% 2024-04-19
FM First Quantum Minerals 15.96 -0.13 -0.81% -52.67% 2024-04-19
FMG Fortescue Metals 24.60 -0.50 -1.99% 9.72% 2024-04-19
FRES Fresnillo 602.00 -8.00 -1.31% -23.41% 2024-04-19
GGBR4 Gerdau 19.22 0.45 2.40% -25.76% 2024-04-19
GLEN Glencore 474.30 -0.70 -0.15% -5.50% 2024-04-19
GMEXICOB Grupo Mexico 102.51 -1.18 -1.14% 14.92% 2024-04-19
GOAU4 Metalurgica Gerdau 10.98 0.32 3.00% -7.65% 2024-04-19
KIO Kumba Iron Ore 47,856.00 -373.00 -0.77% -2.25% 2024-04-19
KLBN11 Klabin 24.62 0.38 1.57% 32.51% 2024-04-19
NEM Newmont Mining 39.04 0.47 1.22% -18.47% 2024-04-19
NUE Nucor 191.16 0.23 0.12% 29.50% 2024-04-19
RIO Rio Tinto 129.52 -1.36 -1.04% 7.64% 2024-04-19
RIO Rio Tinto 5,380.00 9.00 0.17% -1.14% 2024-04-19
SCCO Southern Copper 113.01 -3.40 -2.92% 40.02% 2024-04-19
STLD Steel Dynamics 136.87 0.82 0.60% 28.86% 2024-04-19
SUZB3 Suzano Papel e Celulose 61.21 0.46 0.76% 51.89% 2024-04-19
TX Ternium 43.15 -0.85 -1.93% 2.08% 2024-04-19
USIM5 Usinas Siderurgicas de Minas Gerais - Usiminas 10.33 0.39 3.92% 43.87% 2024-04-19
VALE Vale 12.22 -0.29 -2.28% -17.02% 2024-04-19