Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Verbund - سعر السهم
الرسم البياني
Quotes
VER
61.30
التغيير اليومي:
0.10
0.16%
سنويا:
33.55%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
ANA
Acciona
127.30
0.20
0.16%
1.43%
2021-03-04
CNA
Centrica
53.36
-0.48
-0.89%
-29.32%
2021-03-04
EDF
Electricite De France
9.89
0.08
0.86%
-24.99%
2021-03-04
EDP
EDP
4.57
0.02
0.44%
-0.28%
2021-03-04
EDPR
EDP Renovaveis
16.13
-0.75
-4.44%
22.57%
2021-03-04
ENEL
Enel
7.74
0.11
1.46%
-5.01%
2021-03-04
ENGI
ENGIE
11.51
-0.02
-0.20%
-26.81%
2021-03-04
EOAN
E.ON
8.34
0.04
0.53%
-24.72%
2021-03-04
FUM1V
Fortum
20.60
0.05
0.24%
19.66%
2021-03-04
IBE
Iberdrola
10.11
0.10
1.00%
-8.59%
2021-03-04
ORSTED
Orsted A/S
926.20
5.80
0.63%
22.64%
2021-03-04
REE
Red Electrica Corporacion
13.72
0.02
0.11%
-22.75%
2021-03-04
RWE
RWE
30.95
0.79
2.60%
-7.27%
2021-03-04
SSE
SSE
1,317.00
15.50
1.19%
-19.45%
2021-03-04
TRN
Terna Rete Elettrica Nazionale
5.70
0.04
0.71%
-10.80%
2021-03-04
VIE
Veolia
22.19
-0.04
-0.18%
-21.53%
2021-03-04
السعر
يوم
عام
تاريخ
ATX
ATX
3070
-23.27
-0.75%
12.85%
2021-03-04
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.20367
0.0016
-0.13%
GBPUSD
1.39623
0.0030
0.22%
AUDUSD
0.77941
0.0034
0.44%
NZDUSD
0.72562
0.0023
0.32%
USDJPY
107.43
0.3690
0.34%
USDCNY
6.47237
0.0058
-0.09%
USDCHF
0.92373
0.0038
0.41%
USDCAD
1.26236
0.0047
-0.37%
USDMXN
20.8597
0.0811
-0.39%
USDINR
72.7520
0.1780
-0.24%
USDBRL
5.6060
0.0133
-0.24%
USDRUB
73.6335
0.3560
-0.48%
DXY
91.139
0.1924
0.21%
BTCUSD
49,480.03
900
-1.79%
[+]
فعلي
Chg
%Chg
Dow Jones
31,346
76
0.24%
S&P 500
3,822.84
3
0.08%
NASDAQ 100
12,699
16
0.12%
NIKKEI 225
28,930
629
-2.13%
FTSE 100
6,651
25
-0.37%
DAX
14,066
14
-0.10%
CAC 40
5,829
1
-0.02%
FTSE MIB
23,049
3
0.01%
IBEX 35
8,333
4
0.05%
ASX 200
6,761
57
-0.84%
SHANGHAI
3,503
73
-2.05%
SENSEX
50,846
599
-1.16%
MOEX
3,403
13
-0.39%
TSX
18,321
101
-0.55%
[+]
فعلي
Chg
%Chg
Apple
122.06
3.06
-2.45%
Tesla
653.20
33.24
-4.84%
Microsoft
227.56
6.31
-2.70%
Amazon
3,005.00
89.53
-2.89%
Facebook
255.41
3.59
-1.39%
Alibaba
236.27
1.85
0.79%
Visa
214.85
0.92
-0.43%
JPMorgan Chase
152.91
2.90
1.93%
Intel
59.90
1.34
-2.19%
Johnson & Johnson
156.22
2.80
-1.76%
Procter & Gamble
123.16
0.74
-0.60%
Exxon Mobil
56.52
0.45
0.80%
3M
178.06
0.95
0.54%
Goldman Sachs
334.43
3.49
1.05%
[+]
فعلي
Chg
%Chg
Crude Oil
62.3800
1.10
1.80%
Brent
65.2400
1.17
1.83%
Natural gas
2.7910
0.03
-0.89%
Gasoline
1.9618
0.01
0.51%
Heating oil
1.8495
0.01
0.75%
Gold
1,718.61
7.66
0.45%
Silver
26.122
0.04
0.16%
Copper
4.0920
0.05
-1.18%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,417.5000
8.25
0.59%
Wheat
649.2500
2.75
-0.42%
Nickel
15,945.00
1,424.00
-8.20%
Zinc
2,766.00
17.25
-0.62%
Tin
23,905.00
150.00
0.63%
[+]
فعلي
Chg
%Chg
US
1.48
0.007
0.01%
UK
0.75
0.029
-0.03%
Japan
0.14
0.023
0.02%
Germany
-0.30
0.032
0.03%
Brazil
8.65
0.350
0.35%
Mexico
6.13
0.060
0.06%
Netherlands
-0.25
0.071
0.07%
France
-0.05
0.001
0.00%
Switzerland
-0.20
0.124
0.12%
South Korea
1.97
0.020
0.02%
Indonesia
6.62
0.048
0.05%
China
3.27
0.018
-0.02%
India
6.21
0.026
-0.03%
Russia
6.59
0.090
-0.09%
[+]