VMW

134.50

التغيير اليومي:

0.31%

سنويا:

-12.14%

السعر يوم عام
Adobe Systems 472.44 0.42 0.09% 34.31%
Autodesk 299.17 -7.29 -2.38% 50.64%
Akamai 109.06 -0.89 -0.81% 13.09%
Amazon 3,292.23 -14.76 -0.45% 74.69%
Arista Networks 311.21 -0.45 -0.14% 34.90%
BOX 17.86 0.18 1.02% 9.37%
Check Point Software Technologies 129.40 2.28 1.79% 12.02%
Salesforce.com 225.77 3.60 1.62% 22.71%
Cisco Systems 44.77 -0.34 -0.75% -8.63%
Citrix Systems 126.75 -0.60 -0.47% -1.35%
Commvault Systems 59.84 1.32 2.26% 29.47%
Facebook 274.50 1.63 0.60% 24.91%
FireEye 22.64 0.04 0.18% 37.63%
Fortinet 151.23 1.47 0.98% 27.01%
HP 25.27 -0.09 -0.35% 14.34%
IBM 118.61 -13.04 -9.91% -16.98%
Intuit 374.85 -6.90 -1.81% 29.89%
MongoDB Inc 384.12 4.98 1.31% 158.27%
Microsoft 225.95 0.98 0.44% 35.53%
ServiceNow 541.09 -3.24 -0.60% 73.63%
NetApp 64.76 -0.21 -0.32% 6.92%
Oracle 60.36 -0.85 -1.39% 9.79%
Palo Alto Networks 364.62 -1.00 -0.27% 46.62%
Proofpoint 137.96 -0.10 -0.07% 8.49%
Splunk 170.90 -0.93 -0.54% 8.27%
NortonLifeLock Inc. 20.67 0.05 0.24% -1.43%
Teradata 25.11 -0.86 -3.31% -5.71%
VMware 134.50 0.41 0.31% -12.14%
Varonis Systems 184.02 3.73 2.07% 116.32%
Slack Technologies 42.65 0.23 0.54% 100.99%
Zoom Video Communications 383.40 0.59 0.15% 414.84%