VMware - سعر السهم

السعر Chg يوم عام تاريخ
Adobe Systems 493.79 7.83 1.61% 43.52% 2024-05-06
Autodesk 215.55 0.39 0.18% 11.67% 2024-05-06
Akamai 100.69 0.98 0.98% 30.70% 2024-05-06
Amazon 187.36 1.23 0.66% 80.15% 2024-05-06
Arista Networks 278.68 4.20 1.53% 101.84% 2024-05-06
BOX 26.47 0.33 1.26% -1.53% 2024-05-06
Check Point Software Technologies 152.52 1.38 0.91% 28.75% 2024-05-06
Salesforce 276.05 5.63 2.08% 43.49% 2024-05-06
Cisco Systems 47.12 0.02 0.04% 3.11% 2024-05-06
Commvault Systems 107.39 2.63 2.51% 76.48% 2024-05-03
Meta 460.81 8.83 1.95% 97.54% 2024-05-06
Fortinet 59.16 0.27 0.45% -10.47% 2024-05-06
HP 28.34 0.20 0.69% -3.62% 2024-05-06
IBM 168.09 2.43 1.47% 36.22% 2024-05-06
Intuit 633.44 17.91 2.91% 49.94% 2024-05-06
MongoDB 363.10 0.25 0.07% 47.05% 2024-05-06
Microsoft 412.12 5.53 1.36% 34.94% 2024-05-06
ServiceNow 724.63 7.63 1.06% 68.32% 2024-05-06
NetApp 107.51 2.94 2.81% 67.98% 2024-05-06
Oracle 117.39 1.64 1.42% 23.61% 2024-05-06
Palo Alto Networks 299.31 3.26 1.10% 67.30% 2024-05-06
Gen Digital 19.74 -0.29 -1.42% 15.75% 2024-05-06
Teradata 38.00 0.76 2.04% -14.12% 2024-05-06
Varonis Systems 43.78 -0.41 -0.93% 95.10% 2024-05-03
Zoom 61.85 0.07 0.11% -0.59% 2024-05-06