VMware | VMW


السعر Chg يوم عام تاريخ
Adobe Systems 194.90 -0.26 -0.13% -48.73% 2026-06-22
Autodesk 187.72 -6.10 -3.15% -37.62% 2026-06-22
Akamai 120.73 -4.18 -3.35% 52.28% 2026-06-22
Amazon 232.79 -11.60 -4.75% 11.67% 2026-06-22
Arista Networks 174.56 4.89 2.88% 89.84% 2026-06-22
BOX 24.36 -0.48 -1.93% -29.17% 2026-06-22
Check Point Software Technologies 122.33 0.44 0.36% -44.20% 2026-06-18
Salesforce 150.12 -1.66 -1.09% -43.01% 2026-06-22
Cisco Systems 121.51 1.97 1.65% 80.34% 2026-06-22
Commvault Systems 126.00 -4.03 -3.10% -26.81% 2026-06-22