VMW VMware | سعر السهم

Name: VMW VMware | سعر السهم
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: القيمة,السعر,مخزون,الرسم,البياني,التاريخية,أرباح,الربح,الموزع,VMW,VMware,سعر,السهم,1/23/2020.

VMW

153.18

التغيير اليومي:

3.22 2.15%

سنويا:

3.40%

width

height

Preview

		السعر		يوم	عام	تاريخ
CSCO	Cisco Systems	49.00	-0.07	-0.13%	7.42%	2020-01-23
CTXS	Citrix Systems	128.20	8.97	7.52%	25.86%	2020-01-23
HPQ	HP	22.13	0.20	0.89%	1.63%	2020-01-23
IBM	IBM	142.98	-0.91	-0.63%	7.89%	2020-01-23
LOGM	LogMeIn	86.29	0.19	0.22%	-2.84%	2020-01-23
MSFT	Microsoft	166.72	1.02	0.62%	56.99%	2020-01-23
ORCL	Oracle	54.98	0.26	0.48%	11.75%	2020-01-23
RHT	Red Hat	187.71	0	0%	32.12%	2019-07-08
VMW	VMware	153.18	3.22	2.15%	3.40%	2020-01-23

		السعر			يوم	عام	تاريخ
NYA	NYSE Composite	14102		-8.20	-0.06%	17.23%	2020-01-23

	فعلي	Chg	%Chg
EURUSD	1.10560	0.0039	-0.35%
GBPUSD	1.31236	0.0019	-0.15%
AUDUSD	0.68418	0.0001	-0.02%
NZDUSD	0.66178	0.0023	0.35%
USDJPY	109.51	0.2440	-0.22%
USDCNY	6.93021	0.0190	0.28%
USDCHF	0.96926	0.0017	0.17%
USDCAD	1.31268	0.0010	-0.08%
USDMXN	18.7567	0.0554	0.30%
USDINR	71.3900	0.3200	0.45%
USDBRL	4.1703	0.0123	-0.29%
USDRUB	61.9065	0.0524	0.08%
DXY	97.680	0.1530	0.16%
USDKRW	1,169.28	2.5829	0.22%
[+]

	فعلي	Chg	%Chg
Dow Jones	29,162	24	-0.08%
S&P 500	3,325	0	0.00%
NASDAQ 100	9,215	26	0.28%
NIKKEI 225	23,795	236	-0.98%
FTSE 100	7,508	64	-0.85%
DAX	13,390	119	-0.88%
CAC 40	5,967	41	-0.68%
FTSE MIB	23,707	1	0.00%
IBEX 35	9,516	47	-0.49%
ASX 200	7,086	22	-0.30%
SHANGHAI	2,977	84	-2.75%
SENSEX	41,386	271	0.66%
MOEX	3,140	35	-1.09%
TSX	17,622	22	0.12%
[+]

10Y	فعلي	Chg	%Chg
US	1.73	0.040	-0.04%
UK	0.59	0.045	-0.05%
Japan	-0.01	0.023	-0.02%
Germany	-0.30	0.005	-0.04%
Belgium	-0.07	0.050	-0.05%
Netherlands	-0.22	0.044	-0.05%
Norway	1.39	0.037	-0.04%
Indonesia	6.67	0.042	-0.04%
France	-0.06	0.054	-0.05%
Switzerland	-0.72	0.048	-0.09%
Russia	6.21	0.000	-0.01%
South Korea	1.71	0.018	-0.02%
China	3.05	0.005	0.01%
India	6.60	0.039	-0.04%
[+]

	فعلي	Chg	%Chg
Crude Oil	55.6791	0.64	-1.13%
Brent	62.0681	1.14	-1.80%
Natural gas	1.9116	0.01	0.47%
Gasoline	1.5738	0.01	-0.75%
Heating oil	1.7920	0.00	-0.23%
Gold	1,563.16	4.43	0.28%
Silver	17.8141	0.12	-0.65%
Copper	2.7338	0.04	-1.55%
Soybeans	910.8897	4.66	-0.51%
Live Cattle	124.8696	1.55	-1.23%
Wheat	583.1837	4.59	0.79%
Cotton	70.03	1.10	-1.55%
Rice	13.5900	0.16	1.15%
Lumber	425.20	0.00	0.00%
[+]