VMware - سعر السهم


السعر Chg يوم عام تاريخ
Adobe Systems 257.16 -7.51 -2.84% -44.43% 2026-02-11
Autodesk 232.59 -10.99 -4.51% -21.76% 2026-02-11
Akamai 94.80 0.40 0.42% -6.19% 2026-02-11
Amazon 204.01 -2.95 -1.43% -10.89% 2026-02-11
Arista Networks 140.66 -2.79 -1.94% 28.29% 2026-02-11
BOX 23.33 -1.16 -4.74% -33.55% 2026-02-11
Check Point Software Technologies 180.57 -0.70 -0.39% -14.89% 2026-02-10
Salesforce 185.00 -8.45 -4.37% -43.27% 2026-02-11
Cisco Systems 85.54 -0.75 -0.87% 36.80% 2026-02-11
Commvault Systems 87.81 0.27 0.31% -50.82% 2026-02-11