VMware - سعر السهم

سعر السهم
93.90
التغيير اليومي
-7.49%
سنويا
-41.28%

السعر يوم عام
Adobe Systems 397.68 -11.97 -2.92% -17.23%
Autodesk 187.91 -7.73 -3.95% -31.41%
Akamai 96.10 -2.29 -2.33% -14.91%
Amazon 2,139.86 -167.51 -7.26% -33.79%
Arista Networks 102.61 -4.76 -4.43% -68.29%
BOX 27.00 -1.51 -5.30% 16.48%
Check Point Software Technologies 121.50 -2.51 -2.02% 3.78%
Salesforce.com 157.24 -6.49 -3.96% -28.96%
Cisco Systems 48.50 -2.11 -4.16% -7.58%
Citrix Systems 99.69 -1.10 -1.09% -13.61%
Commvault Systems 60.30 -1.19 -1.94% -11.09%
Meta 192.07 -10.55 -5.21% -38.75%
Mandiant Inc 21.87 -0.14 -0.63% 4.90%
Fortinet 270.51 -12.30 -4.35% 30.30%
HP 36.82 -2.81 -7.08% 15.77%
IBM 133.02 -5.35 -3.87% -7.10%
Intuit 353.50 -18.37 -4.94% -16.07%
MongoDB Inc 239.05 -8.23 -3.33% -11.47%
Microsoft 254.11 -12.71 -4.76% 4.52%
ServiceNow 412.56 -20.29 -4.69% -10.27%
NetApp 70.70 -3.20 -4.33% -9.02%
Oracle 68.36 -3.52 -4.90% -13.18%
Palo Alto Networks 439.17 -34.43 -7.27% 30.87%
Splunk 95.65 -2.06 -2.10% -15.19%
NortonLifeLock Inc. 24.19 -0.09 -0.37% -8.68%
Teradata 36.37 -0.74 -1.98% -15.12%
VMware 93.90 -7.61 -7.49% -41.28%
Varonis Systems 31.50 0.24 0.75% -30.99%
Zoom 84.65 -6.29 -6.92% -72.73%