VMW

163.61

التغيير اليومي:

-0.35%

سنويا:

19.79%

السعر يوم عام
Adobe Systems 541.26 5.74 1.07% 33.14%
Autodesk 277.51 0.01 0.004% 24.47%
Akamai 118.45 -0.63 -0.53% 18.05%
Amazon 3,346.83 -2.82 -0.08% 31.51%
Arista Networks 363.99 -5.17 -1.40% 63.39%
BOX 25.00 -0.04 -0.16% 36.91%
Check Point Software Technologies 120.67 0.42 0.35% 13.75%
Salesforce.com 240.01 -0.18 -0.07% 37.06%
Cisco Systems 54.77 -0.26 -0.47% 21.52%
Citrix Systems 120.41 1.76 1.48% -14.45%
Commvault Systems 80.66 -0.21 -0.26% 107.99%
Facebook 331.26 -1.20 -0.36% 44.92%
FireEye 21.50 0.35 1.65% 76.37%
Fortinet 228.94 -0.01 -0.004% 75.65%
HP 30.08 0.11 0.37% 84.77%
IBM 151.28 0.74 0.49% 24.09%
Intuit 472.16 0.83 0.18% 68.22%
MongoDB Inc 334.10 4.58 1.39% 73.32%
Microsoft 257.89 0.65 0.25% 37.37%
ServiceNow 498.01 8.88 1.82% 29.21%
NetApp 82.01 -1.62 -1.94% 93.15%
Oracle 82.94 0.85 1.03% 59.93%
Palo Alto Networks 365.84 3.39 0.94% 65.34%
Proofpoint 173.21 -0.39 -0.22% 61.43%
Splunk 120.94 0.40 0.33% -32.39%
NortonLifeLock Inc. 28.59 -0.08 -0.28% 44.03%
Teradata 39.61 3.25 6.81% 87.28%
VMware 163.61 -0.58 -0.35% 19.79%
Varonis Systems 51.24 -0.18 -0.35% -39.89%
Slack Technologies 44.48 0.02 0.05% 44.13%
Zoom Video Communications 366.40 19.90 5.74% 66.91%