VMW

152.37

التغيير اليومي:

0.45%

سنويا:

17.15%

السعر يوم عام
Adobe Systems 506.10 2.06 0.41% 57.84%
Autodesk 294.62 -2.95 -0.99% 83.08%
Akamai 104.24 0.37 0.36% 9.51%
Amazon 3,381.78 9.58 0.28% 55.92%
Arista Networks 314.19 -1.36 -0.43% 55.36%
BOX 21.53 -0.15 -0.69% 39.90%
Check Point Software Technologies 116.65 1.28 1.11% 11.09%
Salesforce.com 229.02 -2.26 -0.98% 50.18%
Cisco Systems 51.60 -0.49 -0.94% 25.18%
Citrix Systems 142.01 -0.33 -0.23% 1.44%
Commvault Systems 67.53 0.18 0.27% 64.27%
Facebook 311.58 -0.89 -0.28% 78.26%
FireEye 20.00 0.38 1.91% 86.87%
Fortinet 197.70 0.08 0.04% 88.93%
HP 32.76 -0.22 -0.67% 110.81%
IBM 134.48 -1.25 -0.92% 11.00%
Intuit 416.31 -1.30 -0.31% 66.46%
MongoDB Inc 302.85 5.83 1.96% 114.39%
Microsoft 256.60 0.75 0.29% 55.04%
ServiceNow 537.53 7.53 1.42% 90.19%
NetApp 74.49 0.61 0.82% 78.92%
Oracle 76.13 0.55 0.72% 43.71%
Palo Alto Networks 349.51 6.26 1.82% 90.47%
Proofpoint 131.73 0.40 0.30% 14.69%
Splunk 144.71 2.44 1.72% 14.96%
NortonLifeLock Inc. 22.21 0.28 1.28% 5.91%
Teradata 39.61 -0.31 -0.76% 78.40%
VMware 152.37 0.69 0.45% 17.15%
Varonis Systems 53.90 0.14 0.26% -13.75%
Slack Technologies 42.29 0.62 1.49% 69.43%
Zoom Video Communications 322.65 -8.63 -2.61% 137.38%