VMware - سعر السهم


السعر Chg يوم عام تاريخ
Adobe Systems 251.90 -5.26 -2.05% -45.15% 2026-02-12
Autodesk 228.28 -4.31 -1.85% -23.21% 2026-02-12
Akamai 103.81 9.01 9.50% 4.16% 2026-02-12
Amazon 199.34 -4.74 -2.32% -13.47% 2026-02-12
Arista Networks 134.46 -6.20 -4.41% 22.51% 2026-02-12
BOX 22.72 -0.61 -2.61% -35.29% 2026-02-12
Check Point Software Technologies 180.57 -0.70 -0.39% -14.89% 2026-02-10
Salesforce 181.08 -3.92 -2.12% -45.10% 2026-02-12
Cisco Systems 75.69 -9.85 -11.52% 18.56% 2026-02-12
Commvault Systems 87.15 -0.66 -0.75% -51.19% 2026-02-12