Verint Systems - سعر السهم



السعر Chg يوم عام تاريخ
ACI Worldwide 51.31 -0.91 -1.74% 62.94% 2025-04-16
Ansys 301.73 -2.34 -0.77% -7.76% 2025-04-16
BAE Systems 1,704.00 -38.00 -2.18% 32.40% 2025-04-17
Blackbaud 61.38 -0.17 -0.28% -20.82% 2025-04-16
Dayforce 55.00 -0.81 -1.45% -10.34% 2025-04-16
Cerillion plc 1,325.00 0 0% -11.67% 2025-04-16
Check Point Software Technologies 214.69 -10.01 -4.45% 36.85% 2025-04-16
Salesforce 249.50 -5.28 -2.07% -9.84% 2025-04-16
Elbit Systems 149,710.00 -600.00 -0.40% 98.16% 2025-04-17
Fair Isaac 1,900.93 -24.81 -1.29% 65.05% 2025-04-16
Fortinet 96.07 -3.13 -3.16% 48.31% 2025-04-16
Honeywell International 193.31 -5.50 -2.77% 1.49% 2025-04-16
IBM 238.59 -2.19 -0.91% 30.14% 2025-04-16
Microsoft 371.56 -14.33 -3.71% -9.95% 2025-04-16
Nice Systems 150.68 -4.26 -2.75% -34.64% 2025-04-16
Oracle 129.72 -4.15 -3.10% 9.23% 2025-04-16
Palo Alto Networks 169.78 -3.74 -2.16% 22.28% 2025-04-16
Paycom Software 215.57 -4.06 -1.85% 13.46% 2025-04-16
Pegasystems 68.01 -1.65 -2.37% 15.39% 2025-04-16
PTC 143.98 -3.08 -2.09% -18.85% 2025-04-16
Qualys 121.35 -2.62 -2.11% -25.44% 2025-04-16
RingCentral 22.55 -0.02 -0.09% -24.15% 2025-04-16
Tyler Technologies 569.22 -9.41 -1.63% 42.84% 2025-04-16
Varonis Systems 40.83 -0.85 -2.04% -6.16% 2025-04-16
Verint Systems 15.97 -0.54 -3.27% -45.18% 2025-04-16
Zebra Technologies 224.78 -3.10 -1.36% -19.87% 2025-04-16
Zoom 71.19 -1.23 -1.70% 20.05% 2025-04-16

السعر يوم عام تاريخ
USND 16307 -516.01 -3.07% 3.98% 2025-04-16
US2000 1865 -17.61 -0.94% -4.24% 2025-04-16