Verint Systems - سعر السهم

السعر يوم عام تاريخ
ANSS Ansys 323.61 -0.85 -0.26% 0.05% 2024-04-19
BA BAE Systems 1,296.00 9.00 0.70% 27.00% 2024-04-19
CHKP Check Point Software Technologies 158.21 -0.22 -0.14% 21.07% 2024-04-19
CRM Salesforce 272.31 0.81 0.30% 37.87% 2024-04-19
ESLT Elbit Systems 75,550.00 980.00 1.31% 16.50% 2024-04-18
FICO Fair Isaac 1,137.81 -21.39 -1.84% 61.75% 2024-04-19
FTNT Fortinet 63.50 -0.60 -0.94% -5.08% 2024-04-19
HON Honeywell International 193.87 2.82 1.48% -1.47% 2024-04-19
IBM IBM 181.84 0.42 0.23% 43.90% 2024-04-19
MSFT Microsoft 401.05 -3.26 -0.81% 40.17% 2024-04-19
NICE Nice Systems 228.19 -15.40 -6.32% 9.53% 2024-04-19
ORCL Oracle 115.69 -0.21 -0.18% 22.00% 2024-04-19
PANW Palo Alto Networks 280.37 -0.75 -0.27% 43.52% 2024-04-19
PAYC Paycom Software 185.26 0.58 0.31% -38.21% 2024-04-19
PTC PTC 176.46 0.94 0.54% 39.87% 2024-04-19
TYL Tyler Technologies 403.28 -0.37 -0.09% 7.52% 2024-04-19
ZBRA Zebra Technologies 271.32 -1.92 -0.70% -6.61% 2024-04-19
ZM Zoom 59.56 -0.44 -0.73% -9.35% 2024-04-19

السعر يوم عام تاريخ
CCMP USND 15383 -218.74 -1.40% 27.56% 2024-04-19
RTY US2000 1944 1.09 0.06% 8.62% 2024-04-19