VRNT

71.50

التغيير اليومي:

-3.63%

سنويا:

21.89%

السعر يوم عام
ACI Worldwide 40.50 1.87 4.84% 10.17%
Ansys 371.86 -6.79 -1.79% 35.35%
BAE Systems PLC 476.81 -3.09 -0.64% -25.33%
Blackbaud 64.90 -0.64 -0.98% -21.02%
Ceridian HCM Holding Inc 103.60 -3.00 -2.81% 42.90%
Check Point Software Technologies 127.12 -0.50 -0.39% 10.65%
Salesforce.com 222.17 -1.27 -0.57% 21.57%
Envestnet 86.41 -0.54 -0.62% 19.83%
Elbit Systems 44,300.00 -400.00 -0.89% -17.84%
FireEye 22.60 0.20 0.89% 37.43%
Fair Isaac 491.32 -11.73 -2.33% 19.55%
Fortinet 149.76 -0.53 -0.35% 27.11%
Honeywell International 205.23 -2.85 -1.37% 13.99%
IBM 131.65 1.57 1.21% -8.51%
J2 Global 97.32 -1.11 -1.13% -4.93%
Microsoft 224.97 0.63 0.28% 35.77%
Nice Systems 270.97 -6.03 -2.18% 51.00%
Nuance Communications 49.97 0.12 0.24% 149.10%
Oracle 61.21 -0.35 -0.57% 11.86%
Palo Alto Networks 365.62 -4.93 -1.33% 47.02%
Paycom Software 404.53 -4.24 -1.04% 33.39%
Pegasystems 142.60 -0.08 -0.06% 61.22%
Proofpoint 138.06 -0.19 -0.14% 8.96%
PTC 129.56 -0.83 -0.64% 62.05%
Qualys 121.53 -3.45 -2.76% 41.15%
RingCentral 374.64 -3.47 -0.92% 92.00%
RealPage 87.00 -0.45 -0.51% 51.28%
Tyler Technologies 426.71 -3.47 -0.81% 36.99%
Varonis Systems 180.29 -2.48 -1.36% 112.71%
Verint Systems 71.50 -2.69 -3.63% 21.89%
Slack Technologies 42.42 -0.21 -0.49% 91.60%
Zebra Technologies 406.20 -0.35 -0.09% 60.08%
Zendesk 147.55 0.70 0.48% 73.22%
Zoom Video Communications 382.81 0.01 0.003% 406.30%

السعر يوم عام
NASDAQ 13530 73.67 0.55% 44.19%
Russell 2000 2141 -19.20 -0.89% 27.13%