VRNT

46.20

التغيير اليومي:

-1.28%

سنويا:

14.78%

السعر يوم عام
ACI Worldwide 40.20 0.29 0.73% 56.91%
Ansys 366.70 4.46 1.23% 50.95%
BAE Systems PLC 515.00 -11.80 -2.24% -2.61%
Blackbaud 71.97 -0.26 -0.35% 36.49%
Ceridian HCM Holding Inc 89.66 0.26 0.29% 69.17%
Check Point Software Technologies 115.37 -0.19 -0.16% 9.88%
Salesforce.com 231.28 6.83 3.04% 51.66%
Envestnet 74.70 0.39 0.52% 34.04%
Elbit Systems 47,550.00 140.00 0.30% 8.07%
FireEye 19.62 -0.41 -2.05% 83.36%
Fair Isaac 518.35 4.61 0.90% 73.94%
Fortinet 197.62 1.04 0.53% 88.86%
Honeywell International 226.98 7.12 3.24% 64.55%
IBM 135.73 0.61 0.45% 12.03%
J2 Global 123.22 0.24 0.20% 68.24%
Microsoft 255.85 2.60 1.03% 54.58%
Nice Systems 231.29 -0.42 -0.18% 47.31%
Nuance Communications 45.58 0.36 0.80% 166.08%
Oracle 75.58 0.30 0.40% 42.68%
Palo Alto Networks 349.51 6.26 1.82% 90.47%
Paycom Software 381.23 2.19 0.58% 76.21%
Pegasystems 123.52 2.90 2.40% 68.35%
Proofpoint 131.33 -0.27 -0.21% 14.34%
PTC 146.04 -0.59 -0.40% 134.23%
Qualys 104.16 0.38 0.37% -0.43%
RingCentral 317.30 3.33 1.06% 50.39%
RealPage 87.95 0.13 0.15% 58.04%
Tyler Technologies 442.67 5.66 1.30% 44.65%
Varonis Systems 53.76 0.25 0.47% -13.97%
Verint Systems 46.20 -0.60 -1.28% 14.78%
Slack Technologies 42.29 0.62 1.49% 71.21%
Zebra Technologies 507.51 4.61 0.92% 156.43%
Zendesk 144.34 2.30 1.62% 107.03%
Zoom Video Communications 322.65 -8.63 -2.61% 137.38%

السعر يوم عام
NASDAQ 13900 70.87 0.51% 69.67%
Russell 2000 2243 0.88 0.04% 85.10%