سعر السهم
43.83
التغيير اليومي
4.78%
سنويا
-3.39%

السعر يوم عام
ACI Worldwide 27.34 1.10 4.19% -28.41%
Ansys 256.95 10.41 4.22% -25.19%
BAE Systems PLC 783.00 19.00 2.49% 46.36%
Blackbaud 59.88 2.26 3.92% -24.22%
Ceridian HCM Holding Inc 51.59 3.31 6.86% -47.38%
Check Point Software Technologies 124.10 5.56 4.69% 6.31%
Salesforce.com 185.92 12.87 7.44% -23.13%
Envestnet 54.92 2.08 3.94% -30.45%
Elbit Systems 69,390.00 -400.00 -0.57% 60.14%
Mandiant Inc 21.94 0.14 0.64% 5.33%
Fair Isaac 416.15 13.91 3.46% -16.93%
Fortinet 59.13 2.33 4.10% -75.57%
Honeywell International 180.02 5.45 3.12% -17.71%
IBM 142.06 3.62 2.61% -3.26%
Microsoft 267.70 8.84 3.42% 1.01%
Nice Systems 205.47 4.59 2.28% -15.63%
Oracle 70.70 3.07 4.54% -9.89%
Palo Alto Networks 510.72 7.09 1.41% 35.99%
Paycom Software 306.53 20.39 7.13% -16.88%
Pegasystems 52.72 2.31 4.58% -62.44%
PTC 112.44 3.93 3.62% -18.93%
Qualys 136.52 5.67 4.33% 34.45%
RingCentral 61.80 4.85 8.52% -79.54%
Tyler Technologies 345.33 18.07 5.52% -23.82%
Varonis Systems 34.92 2.06 6.27% -39.99%
Verint Systems 43.83 2.00 4.78% -3.39%
Zebra Technologies 308.91 11.50 3.87% -39.51%
Zendesk 74.17 16.22 27.99% -49.42%
Zoom 122.64 4.97 4.22% -67.07%

السعر يوم عام
USND 11608 375.43 3.34% -19.17%
US2000 1766 54.06 3.16% -24.36%