Verint Systems - سعر السهم

الرسم البياني
Quotes

VRNT

71.50

التغيير اليومي:

-2.69 -3.63%

سنويا:

21.89%

Ok

width

height

		السعر			يوم	عام	تاريخ
ACIW	ACI Worldwide	40.50		1.87	4.84%	10.17%	2021-01-21
ANSS	Ansys	371.86		-6.79	-1.79%	35.35%	2021-01-21
BA/	BAE Systems PLC	476.81		-3.09	-0.64%	-25.33%	2021-01-22
BLKB	Blackbaud	64.90		-0.64	-0.98%	-21.02%	2021-01-21
CDAY	Ceridian HCM Holding Inc	103.60		-3.00	-2.81%	42.90%	2021-01-21
CHKP	Check Point Software Technologies	127.12		-0.50	-0.39%	10.65%	2021-01-21
CRM	Salesforce.com	222.17		-1.27	-0.57%	21.57%	2021-01-21
ENV	Envestnet	86.41		-0.54	-0.62%	19.83%	2021-01-21
ESLT	Elbit Systems	44,300.00		-400.00	-0.89%	-17.84%	2021-01-21
FEYE	FireEye	22.60		0.20	0.89%	37.43%	2021-01-21
FICO	Fair Isaac	491.32		-11.73	-2.33%	19.55%	2021-01-21
FTNT	Fortinet	149.76		-0.53	-0.35%	27.11%	2021-01-21
HON	Honeywell International	205.23		-2.85	-1.37%	13.99%	2021-01-21
IBM	IBM	131.65		1.57	1.21%	-8.51%	2021-01-21
JCOM	J2 Global	97.32		-1.11	-1.13%	-4.93%	2021-01-21
MSFT	Microsoft	224.97		0.63	0.28%	35.77%	2021-01-21
NICE	Nice Systems	270.97		-6.03	-2.18%	51.00%	2021-01-21
NUAN	Nuance Communications	49.97		0.12	0.24%	149.10%	2021-01-21
ORCL	Oracle	61.21		-0.35	-0.57%	11.86%	2021-01-21
PANW	Palo Alto Networks	365.62		-4.93	-1.33%	47.02%	2021-01-21
PAYC	Paycom Software	404.53		-4.24	-1.04%	33.39%	2021-01-21
PEGA	Pegasystems	142.60		-0.08	-0.06%	61.22%	2021-01-21
PFPT	Proofpoint	138.06		-0.19	-0.14%	8.96%	2021-01-21
PTC	PTC	129.56		-0.83	-0.64%	62.05%	2021-01-21
QLYS	Qualys	121.53		-3.45	-2.76%	41.15%	2021-01-21
RNG	RingCentral	374.64		-3.47	-0.92%	92.00%	2021-01-21
RP	RealPage	87.00		-0.45	-0.51%	51.28%	2021-01-21
TYL	Tyler Technologies	426.71		-3.47	-0.81%	36.99%	2021-01-21
VRNS	Varonis Systems	180.29		-2.48	-1.36%	112.71%	2021-01-21
VRNT	Verint Systems	71.50		-2.69	-3.63%	21.89%	2021-01-21
WORK	Slack Technologies	42.42		-0.21	-0.49%	91.60%	2021-01-21
ZBRA	Zebra Technologies	406.20		-0.35	-0.09%	60.08%	2021-01-21
ZEN	Zendesk	147.55		0.70	0.48%	73.22%	2021-01-21
ZM	Zoom Video Communications	382.81		0.01	0.003%	406.30%	2021-01-21

		السعر			يوم	عام	تاريخ
CCMP	NASDAQ	13530		73.67	0.55%	44.19%	2021-01-21
RTY	Russell 2000	2141		-19.20	-0.89%	27.13%	2021-01-21

VRNT:US

النقدية وما يعادلها

تكلفة المبيعات

أصول متداولة

المطلوبات المتداولة

الدين

الموظفين

EPS ربحية السهم

رأس المال والاحتياطيات

الربح الإجمالي على المبيعات

حساب الفائدة على الديون

العاصمة قرض

القيمة السوقية

صافي الدخل

مصروفات التشغيل

أرباح التشغيل

أسهم رأس المال العادية

PE السعر إلى الأرباح

ايرادات المبيعات

مصاريف البيع والإدارة

الدائنين التجاريين

المدينين تجارة

	فعلي	Chg	%Chg
EURUSD	1.21764	0.0009	0.08%
GBPUSD	1.36625	0.0069	-0.50%
AUDUSD	0.77248	0.0037	-0.47%
NZDUSD	0.71859	0.0031	-0.43%
USDJPY	103.67	0.1570	0.15%
USDCNY	6.48467	0.0196	0.30%
USDCHF	0.88462	0.0006	-0.07%
USDCAD	1.26963	0.0054	0.43%
USDMXN	19.8409	0.1091	0.55%
USDINR	72.9400	0.0200	-0.03%
USDBRL	5.3506	0.0589	1.11%
USDRUB	74.6854	0.8695	1.18%
DXY	90.168	0.0366	0.04%
BTCUSD	31,634.82	817	2.65%
[+]

	فعلي	Chg	%Chg
Dow Jones	30,948	268	-0.86%
S&P 500	3,827.76	25	-0.66%
NASDAQ 100	13,335	69	-0.52%
NIKKEI 225	28,631	125	-0.44%
FTSE 100	6,677	38	-0.57%
DAX	13,788	119	-0.85%
CAC 40	5,529	62	-1.10%
FTSE MIB	21,997	427	-1.90%
IBEX 35	8,009	113	-1.39%
ASX 200	6,800	23	-0.34%
SHANGHAI	3,607	15	-0.40%
SENSEX	48,883	742	-1.50%
MOEX	3,374	48	-1.41%
TSX	17,916	99	-0.55%
[+]

	فعلي	Chg	%Chg
Apple	136.87	4.84	3.67%
Tesla	844.99	5.46	-0.64%
Microsoft	224.97	0.63	0.28%
Amazon	3,306.99	43.61	1.34%
Facebook	272.87	5.39	2.02%
Alibaba	260.00	5.49	-2.07%
Visa	205.14	0.87	-0.42%
JPMorgan Chase	134.83	1.14	-0.84%
Intel	62.46	3.79	6.46%
Johnson & Johnson	161.73	0.65	-0.40%
Procter & Gamble	131.01	0.92	-0.70%
Exxon Mobil	48.11	1.42	-2.87%
3M	170.67	0.45	0.26%
Goldman Sachs	289.37	1.10	-0.38%
[+]

	فعلي	Chg	%Chg
Crude Oil	52.0800	1.05	-1.98%
Brent	55.0900	1.01	-1.80%
Natural gas	2.4240	0.07	-2.69%
Gasoline	1.5205	0.03	-1.77%
Heating oil	1.5717	0.03	-1.81%
Gold	1,858.58	11.33	-0.61%
Silver	25.431	0.51	-1.98%
Copper	3.5820	0.07	-1.98%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,352.2500	21.00	-1.53%
Wheat	653.2500	7.25	-1.10%
Cotton	82.07	0.50	-0.61%
Coffee	125.75	0.70	-0.55%
Rice	13.2150	0.03	-0.23%
[+]

	فعلي	Chg	%Chg
US	1.10	0.006	-0.01%
UK	0.32	0.009	-0.01%
Japan	0.04	0.011	0.01%
Germany	-0.50	0.030	0.03%
Belgium	-0.30	0.017	0.02%
Canada	0.87	0.045	0.05%
Brazil	7.82	0.240	0.24%
Mexico	5.29	0.035	0.04%
Netherlands	-0.42	0.073	0.07%
France	-0.26	0.011	0.01%
Switzerland	-0.43	0.047	0.05%
South Korea	1.76	0.051	0.05%
Indonesia	6.29	0.003	0.00%
Norway	1.04	0.000	0.00%
[+]