Verint Systems - سعر السهم

سعر السهم
21.99
التغيير اليومي
0.39 1.81%
شهريا
29.81%
سنويا
-35.40%
Q3 التوقعات
20.01

السعر Chg يوم عام تاريخ
ACI Worldwide 45.00 -0.34 -0.75% 6.36% 2025-07-21
Ansys 374.30 -18.42 -4.69% 16.80% 2025-07-16
BAE Systems 1,859.00 -41.50 -2.18% 46.15% 2025-07-22
Blackbaud 65.11 0.93 1.45% -16.63% 2025-07-22
Dayforce 57.40 -0.85 -1.46% 6.87% 2025-07-21
Cerillion plc 1,439.89 49.89 3.59% -22.17% 2025-07-22
Check Point Software Technologies 221.70 6.22 2.89% 29.90% 2025-07-21
Salesforce 263.02 0.74 0.28% 3.51% 2025-07-22
Elbit Systems 146,600.00 -1,300.00 -0.88% 119.13% 2025-07-22
Fair Isaac 1,531.09 -10.53 -0.68% -6.05% 2025-07-21
Fortinet 106.96 1.54 1.46% 82.99% 2025-07-21
Honeywell International 236.69 0.15 0.06% 9.09% 2025-07-21
IBM 283.09 -1.62 -0.57% 53.79% 2025-07-22
Microsoft 506.73 -3.33 -0.65% 14.02% 2025-07-22
Nice Systems 155.47 2.06 1.34% -14.31% 2025-07-21
Oracle 238.32 -5.19 -2.13% 69.80% 2025-07-22
Palo Alto Networks 201.15 5.37 2.74% 20.63% 2025-07-21
Paycom Software 231.30 3.36 1.47% 44.36% 2025-07-22
Pegasystems 51.80 0.46 0.90% 72.72% 2025-07-22
PTC 198.82 -0.79 -0.40% 11.44% 2025-07-21
Qualys 139.50 0.19 0.14% -2.70% 2025-07-21
RingCentral 26.77 0.10 0.38% -17.43% 2025-07-21
Tyler Technologies 560.03 -4.33 -0.77% 5.76% 2025-07-21
Varonis Systems 52.13 0.83 1.62% 10.21% 2025-07-21
Verint Systems 21.99 0.39 1.81% -35.40% 2025-07-22
Zebra Technologies 328.38 -3.35 -1.01% 0.62% 2025-07-21
Zoom 75.51 1.03 1.38% 28.96% 2025-07-22

السعر يوم عام تاريخ
USND 20851 -122.85 -0.59% 15.86% 2025-07-22
US2000 2240 9.23 0.41% -0.13% 2025-07-22