Veritiv - سعر السهم

السعر Chg يوم عام تاريخ
AER AerCap 85.23 -0.91 -1.05% 57.77% 2024-04-24
AIT Applied Industrial Technologies 185.87 -0.44 -0.24% 37.35% 2024-04-24
AL Air Lease 51.44 0.43 0.84% 34.17% 2024-04-24
ARW Arrow Electronics 127.57 2.55 2.04% 14.57% 2024-04-24
AVY Avery Dennison 212.26 1.93 0.91% 24.25% 2024-04-24
BECN Beacon Roofing Supply 97.06 -0.54 -0.55% 65.80% 2024-04-24
BRC Brady 59.57 0.54 0.91% 16.35% 2024-04-24
DNOW NOW 14.76 -0.40 -2.61% 39.46% 2024-04-24
FAST Fastenal 67.79 0.31 0.46% 26.69% 2024-04-24
FTT Finning International 42.38 0.26 0.62% 22.81% 2024-04-24
GATX GATX 124.77 -1.35 -1.07% 10.55% 2024-04-24
GPC Genuine Parts 161.84 -1.45 -0.89% -2.00% 2024-04-24
GPK Graphic Packaging 27.44 0.36 1.31% 12.72% 2024-04-24
GWW Grainger 957.23 3.71 0.39% 42.48% 2024-04-24
HEES H&E Equipment Services 58.09 -0.58 -0.99% 39.81% 2024-04-24
IP International Paper 34.47 0.04 0.10% -0.65% 2024-04-24
KAMN Kaman 45.99 0.11 0.24% 103.05% 2024-04-18
KMB Kimberly Clark 137.78 1.84 1.35% -4.76% 2024-04-24
MMM 3M 92.01 -0.92 -0.99% -11.84% 2024-04-24
MRC MRC Global 11.66 -0.40 -3.28% 19.54% 2024-04-24
MSM MSC Industrial Direct 93.41 0.15 0.16% 4.20% 2024-04-24
ODP Office Depot 51.73 -0.58 -1.11% 19.80% 2024-04-24
PKG Packaging Of America 173.93 3.20 1.87% 29.43% 2024-04-24
RUS Russel Metals 39.69 -0.17 -0.43% 16.39% 2024-04-24
RUSHA Rush Enterprises 46.34 -2.89 -5.87% 29.49% 2024-04-24
SCSC Scansource 43.16 -1.29 -2.90% 58.91% 2024-04-24
SEE Sealed Air 31.69 0.25 0.80% -31.61% 2024-04-24
SON Sonoco Products 56.61 0.48 0.85% -6.82% 2024-04-24
TIH Toromont Industries 130.13 -0.29 -0.22% 19.75% 2024-04-24
URI United Rentals 656.28 -5.64 -0.85% 73.78% 2024-04-24
WCC Wesco International 159.58 0.42 0.26% 12.46% 2024-04-24
WRK WestRock 47.47 0.35 0.73% 60.81% 2024-04-24
WSO Watsco 440.02 26.45 6.40% 27.11% 2024-04-24