Veritiv - سعر السهم


السعر Chg يوم عام تاريخ
AerCap 115.05 -0.53 -0.46% 22.52% 2025-07-02
Applied Industrial Technologies 245.19 3.05 1.26% 28.14% 2025-07-02
Air Lease 58.93 0.41 0.70% 23.47% 2025-07-02
Arrow Electronics 132.38 0.44 0.33% 12.73% 2025-07-03
Avery Dennison 182.75 -0.68 -0.37% -15.32% 2025-07-03
Brady 69.26 0.24 0.35% 6.06% 2025-07-02
NOW 14.42 0.13 0.91% 6.58% 2025-07-02
Fastenal 42.74 0.06 0.14% 35.32% 2025-07-03
Finning International 59.07 0.80 1.37% 45.24% 2025-07-03
GATX 158.57 2.42 1.55% 19.53% 2025-07-02
Genuine Parts 126.90 -0.57 -0.45% -4.86% 2025-07-03
Graphic Packaging 22.03 0.18 0.82% -14.18% 2025-07-02
Grainger 1,039.23 3.95 0.38% 13.51% 2025-07-03
International Paper 50.46 0.07 0.14% 15.89% 2025-07-03
Kimberly Clark 131.81 -0.55 -0.42% -4.81% 2025-07-03
3M 151.46 -2.51 -1.63% 49.27% 2025-07-03
MRC Global 13.48 0.14 1.05% 5.56% 2025-07-02
MSC Industrial Direct 89.61 -0.71 -0.79% 14.14% 2025-07-02
Office Depot 19.75 -0.15 -0.75% -50.14% 2025-07-03
Packaging Of America 202.78 0.84 0.42% 12.92% 2025-07-03
Russel Metals 44.38 0.17 0.38% 20.57% 2025-07-03
Rush Enterprises 54.92 -0.58 -1.05% 31.29% 2025-07-03
Scansource 43.00 0.24 0.56% -1.71% 2025-07-03
Sealed Air 32.02 0.94 3.02% -6.42% 2025-07-01
Sonoco Products 46.65 0.91 1.99% -5.89% 2025-07-02
Toromont Industries 124.90 0.45 0.36% 2.61% 2025-07-03
United Rentals 787.79 13.65 1.76% 20.47% 2025-07-02
Wesco International 193.42 4.20 2.22% 21.46% 2025-07-02
Watsco 456.55 0.96 0.21% -5.00% 2025-07-02