Veritiv - سعر السهم


السعر Chg يوم عام تاريخ
AerCap 115.73 0.95 0.83% 24.83% 2025-05-30
Applied Industrial Technologies 226.52 -0.91 -0.40% 17.37% 2025-05-30
Air Lease 57.61 -0.60 -1.03% 20.93% 2025-05-30
Arrow Electronics 118.38 -0.89 -0.75% -9.85% 2025-05-30
Avery Dennison 177.60 -2.12 -1.18% -22.00% 2025-05-30
Brady 69.77 -0.42 -0.60% 2.20% 2025-05-30
NOW 14.42 -0.15 -1.03% -1.17% 2025-05-30
Fastenal 41.20 -0.27 -0.65% 27.07% 2025-05-29
Finning International 50.66 0.41 0.82% 24.44% 2025-05-30
GATX 159.24 12.77 8.72% 15.42% 2025-05-30
Genuine Parts 126.60 0.25 0.20% -9.83% 2025-05-30
Graphic Packaging 22.22 -0.08 -0.36% -21.54% 2025-05-30
Grainger 1,086.69 2.42 0.22% 19.87% 2025-05-30
H&E Equipment Services 94.64 -0.60 -0.63% 99.79% 2025-05-30
International Paper 47.74 -0.19 -0.39% 7.49% 2025-05-30
Kimberly Clark 143.75 1.09 0.76% 10.76% 2025-05-29
3M 148.26 -1.45 -0.97% 47.93% 2025-05-30
MRC Global 12.41 -0.13 -1.04% -6.62% 2025-05-30
MSC Industrial Direct 81.20 -0.79 -0.96% -5.47% 2025-05-30
Office Depot 16.45 0.12 0.73% -57.99% 2025-05-30
Packaging Of America 193.02 0.11 0.06% 6.42% 2025-05-30
Russel Metals 41.07 -0.42 -1.01% 12.31% 2025-05-30
Rush Enterprises 49.65 0.51 1.04% 10.02% 2025-05-30
Scansource 40.38 -0.27 -0.66% -14.86% 2025-05-30
Sealed Air 32.19 -0.25 -0.76% -14.58% 2025-05-30
Sonoco Products 45.54 -0.05 -0.11% -25.79% 2025-05-30
Toromont Industries 119.01 -1.22 -1.01% -0.03% 2025-05-30
United Rentals 708.48 -6.81 -0.95% 7.58% 2025-05-30
Wesco International 167.89 -3.12 -1.82% -6.46% 2025-05-30
Watsco 443.57 -2.28 -0.51% -6.60% 2025-05-30