سعر السهم
140.54
التغيير اليومي
1.19%
سنويا
67.49%

السعر يوم عام
AerCap 50.46 2.00 4.13% -9.34%
Applied Industrial Technologies 113.43 -5.46 -4.59% 25.59%
Air Lease 40.05 0.78 1.99% -7.93%
Arrow Electronics 114.39 2.90 2.60% -1.79%
Avery Dennison 202.47 3.71 1.87% -6.06%
Beacon Roofing Supply 60.23 1.09 1.84% 19.77%
Brady 49.85 0.86 1.76% -8.16%
Bluelinx 77.87 1.06 1.38% 33.64%
Clearwater Paper 45.87 2.13 4.87% 41.18%
Deluxe 23.28 0.27 1.17% -44.66%
NOW 11.35 0.07 0.62% 51.74%
DXP Enterprises 28.45 0.55 1.97% -3.69%
Ennis 21.70 0.11 0.51% 6.90%
Fastenal 55.78 1.22 2.24% 0.92%
Finning International 29.46 0.67 2.33% -14.04%
GATX Corp 102.65 2.00 1.99% 9.26%
P.H. Glatfelter 5.67 0.24 4.42% -63.95%
Genuine Parts 158.10 1.49 0.95% 26.85%
Graphic Packaging 23.29 0.09 0.39% 20.24%
Grainger 579.88 13.52 2.39% 32.18%
H&E Equipment Services 35.20 -0.16 -0.45% 1.44%
International Paper 44.51 0.71 1.62% -24.84%
Kaman 34.87 1.22 3.63% -19.80%
Kimberly Clark 135.48 0.85 0.63% -0.73%
3M 152.24 2.58 1.72% -24.10%
MRC Global 10.07 0.06 0.60% 20.60%
MSC Industrial Direct 85.64 1.49 1.77% -0.07%
Office Depot 38.67 1.19 3.18% -15.77%
Packaging Of America 143.92 1.86 1.31% -1.71%
Resolute Forest Products 20.52 0.02 0.10% 80.63%
Russel Metals 29.66 1.20 4.22% -19.84%
Rush Enterprises 50.67 1.38 2.80% 12.00%
Scansource 33.21 0.89 2.75% 15.15%
Sealed Air 58.66 1.26 2.20% -2.91%
Sonoco Products 64.87 1.12 1.76% 0%
Toromont Industries 107.06 0.78 0.73% -0.13%
Titan Machinery 30.89 0.58 1.91% 6.70%
United Rentals 336.55 4.33 1.30% -4.69%
Veritiv 140.54 1.65 1.19% 67.49%
Wesco International 140.24 2.87 2.09% 19.78%
WESTROCK 42.86 0.89 2.12% -16.32%
Watsco 302.90 9.97 3.40% 9.65%