Veritiv - سعر السهم



السعر Chg يوم عام تاريخ
AerCap 111.51 1.94 1.77% 22.31% 2025-05-12
Applied Industrial Technologies 231.01 10.50 4.76% 17.07% 2025-05-12
Air Lease 55.44 1.79 3.33% 12.90% 2025-05-12
Arrow Electronics 122.39 4.46 3.78% -4.86% 2025-05-12
Avery Dennison 179.46 7.27 4.22% -20.49% 2025-05-12
Brady 74.71 1.21 1.65% 22.92% 2025-05-12
NOW 15.11 0.50 3.42% 13.78% 2025-05-12
Fastenal 79.27 0.74 0.94% 16.76% 2025-05-12
Finning International 42.20 1.22 2.98% -1.63% 2025-05-12
GATX 145.90 0.33 0.23% 9.95% 2025-05-09
Genuine Parts 121.24 3.88 3.30% -21.95% 2025-05-12
Graphic Packaging 22.90 0.61 2.71% -17.61% 2025-05-12
Grainger 1,057.22 22.13 2.14% 10.15% 2025-05-12
H&E Equipment Services 93.99 2.02 2.20% 90.77% 2025-05-12
International Paper 47.28 3.03 6.85% 19.80% 2025-05-12
Kimberly Clark 135.56 2.63 1.98% -0.88% 2025-05-12
3M 149.51 7.02 4.93% 51.14% 2025-05-12
MRC Global 12.80 0.55 4.49% -7.58% 2025-05-12
MSC Industrial Direct 78.05 1.84 2.41% -15.68% 2025-05-12
Office Depot 18.67 1.49 8.67% -55.29% 2025-05-12
Packaging Of America 188.47 7.09 3.91% 5.00% 2025-05-12
Russel Metals 40.85 1.40 3.55% 4.72% 2025-05-12
Rush Enterprises 49.67 1.46 3.03% 8.24% 2025-05-12
Scansource 40.76 0.93 2.33% -12.92% 2025-05-12
Sealed Air 31.77 1.20 3.91% -15.62% 2025-05-12
Sonoco Products 45.70 1.37 3.09% -23.45% 2025-05-12
Toromont Industries 116.63 3.20 2.82% -6.08% 2025-05-12
United Rentals 700.82 28.18 4.19% 0.26% 2025-05-12
Wesco International 170.43 8.58 5.30% -4.16% 2025-05-12
Watsco 485.45 9.55 2.01% 1.25% 2025-05-12