سعر السهم
113.58
التغيير اليومي
9.58%
سنويا
10.98%

السعر يوم عام
Applied Industrial Technologies 95.01 4.60 5.09% 6.33%
Ametek 113.50 4.54 4.17% -15.08%
Arrow Electronics 111.06 3.78 3.52% -1.67%
Acuity Brands 154.68 8.32 5.68% -19.90%
Beacon Roofing Supply 50.71 1.21 2.44% -7.04%
Carrier Global Corp 36.30 1.48 4.25% -22.86%
Clean Harbors 86.92 3.51 4.21% -6.04%
NOW 9.37 0.41 4.58% -2.29%
Dover 123.22 4.64 3.91% -17.47%
Emerson Electric 82.03 4.24 5.45% -14.55%
Eaton 131.83 4.94 3.89% -10.13%
Fastenal 51.90 1.46 2.89% 0.25%
Fortive Corp 56.28 1.51 2.76% -19.52%
General Electric 67.08 3.01 4.70% -36.28%
Generac 224.55 2.64 1.19% -43.30%
Genuine Parts 136.75 3.46 2.60% 7.13%
Grainger 460.95 14.87 3.33% 4.07%
Honeywell International 180.02 5.45 3.12% -17.71%
Hubbell 183.32 9.32 5.36% -1.25%
IDEX 185.56 5.96 3.32% -15.59%
Illinois Tool Works 187.92 7.82 4.34% -15.70%
Johnson Controls 48.95 1.54 3.25% -27.04%
Kennametal 23.57 1.43 6.46% -34.76%
Lincoln Electric 125.78 4.01 3.29% -4.83%
Lennox International 203.64 5.48 2.77% -38.48%
3M 134.33 4.18 3.21% -31.02%
MRC Global 9.54 0.60 6.71% -3.44%
MSC Industrial Direct 75.57 2.23 3.04% -16.00%
Nordson 204.94 5.74 2.88% -7.13%
Otis Worldwide Corp 70.86 2.27 3.31% -13.21%
Parker-Hannifin 253.10 13.14 5.48% -16.12%
Pentair Ordinary Share 47.03 1.50 3.29% -29.52%
Regal Rexnord Corp 117.21 6.02 5.41% -11.31%
Rockwell Automation 201.06 3.88 1.97% -29.61%
Roper Industries 407.71 13.43 3.41% -12.52%
Republic Services 129.90 3.19 2.52% 19.39%
Snap-On 201.87 6.05 3.09% -8.99%
Stericycle 42.61 1.72 4.21% -41.02%
Stanley Black & Decker 111.16 4.72 4.43% -45.73%
Timken 54.88 3.07 5.93% -32.03%
Wesco International 113.58 9.93 9.58% 10.98%
Waste Management 150.31 3.12 2.12% 8.05%
Watsco 240.30 8.38 3.61% -14.44%